Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 15.03 | -0.01 | -0.07 | 15.03 | 15.03 | 15.03 | 0 |
| 1737067200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1736980800 | 15.04 | 0.05 | 0.33 | 15.04 | 15.04 | 15.04 | 0 |
| 1736894400 | 14.99 | 0.01 | 0.07 | 14.99 | 14.99 | 14.99 | 5 |
| 1736808000 | 14.98 | 0.01 | 0.07 | 14.97 | 14.98 | 14.97 | 200 |
| 1736548800 | 14.97 | 0.1 | 0.67 | 14.97 | 14.97 | 14.97 | 0 |
| 1736462400 | 14.87 | -0.15 | -1.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1736376000 | 15.02 | 0.01 | 0.07 | 15 | 15.02 | 15 | 170 |
| 1736289600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 65 |
| 1736203200 | 15.01 | -0.01 | -0.07 | 15 | 15.01 | 14.99 | 696 |
| 1735944000 | 15.02 | -0.09 | -0.60 | 15.02 | 15.02 | 15.02 | 0 |
| 1735857600 | 15.11 | 0.08 | 0.53 | 15.11 | 15.11 | 15.11 | 0 |
| 1735684800 | 15.03 | 0.01 | 0.07 | 15.03 | 15.03 | 15.03 | 0 |
| 1735598400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1735339200 | 15.02 | 0.01 | 0.07 | 15.02 | 15.02 | 15.02 | 0 |
| 1735069200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 100 |
| 1734993600 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 15.01 | 0 |
| 1734734400 | 15.03 | 0.02 | 0.13 | 15.03 | 15.03 | 15.03 | 0 |
| 1734648000 | 15.01 | -0.01 | -0.07 | 15.01 | 15.01 | 15.01 | 0 |
| 1734561600 | 15.02 | -0.04 | -0.27 | 15.04 | 15.04 | 15.02 | 1300 |
| 1734475200 | 15.06 | 0.01 | 0.07 | 15.06 | 15.06 | 15.06 | 600 |
| 1734388800 | 15.05 | 0.01 | 0.07 | 15.06 | 15.06 | 15.05 | 400 |
| 1734129600 | 15.04 | -0.01 | -0.07 | 15.05 | 15.05 | 15.04 | 900 |
| 1734043200 | 15.05 | -0.01 | -0.07 | 15.05 | 15.05 | 15.05 | 0 |
| 1733956800 | 15.06 | -0.02 | -0.13 | 15.06 | 15.06 | 15.06 | 50 |
| 1733870400 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1733784000 | 15.08 | -0.02 | -0.13 | 15.08 | 15.08 | 15.08 | 0 |
| 1733524800 | 15.1 | 0.03 | 0.20 | 15.11 | 15.11 | 15.1 | 200 |
| 1733438400 | 15.07 | -0.02 | -0.13 | 15.08 | 15.08 | 15.07 | 1000 |
| 1733352000 | 15.09 | 0.03 | 0.20 | 15.15 | 15.15 | 15.09 | 4800 |
| 1733265600 | 15.06 | 0.01 | 0.07 | 15.06 | 15.06 | 15.06 | 1800 |
| 1733179200 | 15.05 | -0.03 | -0.20 | 15.05 | 15.05 | 15.05 | 0 |
| 1732920000 | 15.08 | 0.02 | 0.13 | 15.04 | 15.08 | 15.04 | 268 |
| 1732833600 | 15.06 | 0.02 | 0.13 | 15.06 | 15.06 | 15.06 | 0 |
| 1732747200 | 15.04 | 0.03 | 0.20 | 15.04 | 15.04 | 15.04 | 0 |
| 1732660800 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 15.01 | 0 |
| 1732574400 | 15.03 | 0.06 | 0.40 | 15.03 | 15.03 | 15.03 | 0 |
| 1732315200 | 14.97 | -0.04 | -0.27 | 14.97 | 14.97 | 14.97 | 0 |
| 1732228800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1732142400 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 15.01 | 0 |
| 1732056000 | 15.03 | 0.01 | 0.07 | 15.03 | 15.03 | 15.03 | 0 |
| 1731969600 | 15.02 | 0.01 | 0.07 | 15.02 | 15.02 | 15.02 | 0 |
| 1731710400 | 15.01 | -0.01 | -0.07 | 15.01 | 15.01 | 15.01 | 0 |
| 1731624000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1000 |
| 1731537600 | 15.02 | 0.02 | 0.13 | 15.02 | 15.02 | 15.02 | 0 |
| 1731451200 | 15 | -0.03 | -0.20 | 15 | 15 | 15 | 75 |
| 1731364800 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1731105600 | 15.03 | -0.01 | -0.07 | 15.03 | 15.03 | 15.03 | 0 |
| 1731019200 | 15.04 | 0.06 | 0.40 | 15.04 | 15.04 | 15.04 | 1 |
| 1730932800 | 14.98 | -0.03 | -0.20 | 14.98 | 14.98 | 14.98 | 81 |
| 1730846400 | 15.01 | -0.01 | -0.07 | 15.01 | 15.01 | 15.01 | 0 |
| 1730760000 | 15.02 | 0.03 | 0.20 | 15.02 | 15.02 | 15.02 | 0 |
| 1730497200 | 14.99 | -0.01 | -0.07 | 14.99 | 14.99 | 14.99 | 0 |
| 1730410800 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 850 |
| 1730324400 | 15.01 | -0.12 | -0.79 | 15.01 | 15.01 | 15.01 | 0 |
| 1730238000 | 15.13 | 0.1 | 0.67 | 15.14 | 15.14 | 15.13 | 100 |
| 1730151600 | 15.03 | -0.01 | -0.07 | 15.03 | 15.03 | 15.03 | 31 |
| 1729892400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1729806000 | 15.04 | -0.02 | -0.13 | 15.04 | 15.04 | 15.04 | 31 |
| 1729719600 | 15.06 | -0.03 | -0.20 | 15.06 | 15.06 | 15.06 | 0 |
| 1729633200 | 15.09 | -0.01 | -0.07 | 15.09 | 15.09 | 15.09 | 0 |
| 1729546800 | 15.1 | -0.04 | -0.26 | 15.11 | 15.11 | 15.1 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
