Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 15.18 | -0.02 | -0.13 | 15.18 | 15.18 | 15.18 | 0 |
| 1727300400 | 15.2 | -0.01 | -0.07 | 15.2 | 15.2 | 15.2 | 37 |
| 1727214000 | 15.21 | 0.01 | 0.07 | 15.21 | 15.21 | 15.21 | 0 |
| 1727127600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 9 |
| 1726868400 | 15.2 | -0.01 | -0.07 | 15.2 | 15.2 | 15.2 | 104 |
| 1726782000 | 15.21 | 0.01 | 0.07 | 15.21 | 15.21 | 15.21 | 0 |
| 1726695600 | 15.2 | -0.01 | -0.07 | 15.2 | 15.2 | 15.2 | 0 |
| 1726609200 | 15.21 | -0.01 | -0.07 | 15.21 | 15.21 | 15.21 | 0 |
| 1726522800 | 15.22 | 0.02 | 0.13 | 15.22 | 15.22 | 15.22 | 70 |
| 1726263600 | 15.2 | 0.02 | 0.13 | 15.2 | 15.2 | 15.2 | 0 |
| 1726177200 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1726090800 | 15.18 | 0.01 | 0.07 | 15.18 | 15.18 | 15.18 | 0 |
| 1726004400 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1725918000 | 15.17 | 0.01 | 0.07 | 15.17 | 15.17 | 15.17 | 0 |
| 1725658800 | 15.16 | 0.02 | 0.13 | 15.18 | 15.18 | 15.16 | 100 |
| 1725572400 | 15.14 | 0.02 | 0.13 | 15.14 | 15.14 | 15.14 | 0 |
| 1725486000 | 15.12 | 0.02 | 0.13 | 15.12 | 15.12 | 15.12 | 0 |
| 1725399600 | 15.1 | 0.04 | 0.27 | 15.1 | 15.1 | 15.1 | 0 |
| 1725054000 | 15.06 | -0.01 | -0.07 | 15.06 | 15.06 | 15.06 | 0 |
| 1724967600 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1724881200 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1724794800 | 15.07 | 0.01 | 0.07 | 15.08 | 15.08 | 15.07 | 500 |
| 1724708400 | 15.06 | -0.03 | -0.20 | 15.06 | 15.06 | 15.06 | 0 |
| 1724449200 | 15.09 | 0.03 | 0.20 | 15.09 | 15.09 | 15.09 | 185 |
| 1724362800 | 15.06 | -0.05 | -0.33 | 15.06 | 15.06 | 15.06 | 3 |
| 1724276400 | 15.11 | 0.05 | 0.33 | 15.11 | 15.11 | 15.11 | 100 |
| 1724190000 | 15.06 | 0.03 | 0.20 | 15.06 | 15.06 | 15.06 | 0 |
| 1724103600 | 15.03 | -0.01 | -0.07 | 15.03 | 15.03 | 15.03 | 0 |
| 1723844400 | 15.04 | 0.03 | 0.20 | 15.04 | 15.04 | 15.04 | 2000 |
| 1723758000 | 15.01 | -0.04 | -0.27 | 15.01 | 15.01 | 15.01 | 0 |
| 1723671600 | 15.05 | 0.01 | 0.07 | 15.05 | 15.05 | 15.05 | 0 |
| 1723585200 | 15.04 | 0.03 | 0.20 | 15.04 | 15.04 | 15.04 | 0 |
| 1723498800 | 15.01 | 0.02 | 0.13 | 15.01 | 15.01 | 15.01 | 0 |
| 1723239600 | 14.99 | 0.01 | 0.07 | 14.99 | 14.99 | 14.99 | 6 |
| 1723153200 | 14.98 | -0.01 | -0.07 | 14.98 | 14.98 | 14.98 | 128 |
| 1723066800 | 14.99 | -0.02 | -0.13 | 14.99 | 14.99 | 14.99 | 0 |
| 1722980400 | 15.01 | -0.05 | -0.33 | 15.02 | 15.02 | 15.01 | 148 |
| 1722634800 | 15.06 | 0.09 | 0.60 | 15.06 | 15.06 | 15.06 | 0 |
| 1722548400 | 14.97 | 0.05 | 0.34 | 14.97 | 14.97 | 14.97 | 0 |
| 1722462000 | 14.92 | 0.03 | 0.20 | 14.92 | 14.92 | 14.92 | 0 |
| 1722375600 | 14.89 | 0.01 | 0.07 | 14.91 | 14.91 | 14.89 | 100 |
| 1722289200 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1722030000 | 14.88 | 0.03 | 0.20 | 14.88 | 14.88 | 14.88 | 0 |
| 1721943600 | 14.85 | -0.01 | -0.07 | 14.85 | 14.85 | 14.85 | 30 |
| 1721857200 | 14.86 | -0.03 | -0.20 | 14.86 | 14.86 | 14.86 | 200 |
| 1721770800 | 14.89 | 0.02 | 0.13 | 14.89 | 14.89 | 14.89 | 0 |
| 1721684400 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1721425200 | 14.87 | -0.03 | -0.20 | 14.87 | 14.87 | 14.87 | 0 |
| 1721338800 | 14.9 | -0.01 | -0.07 | 14.9 | 14.9 | 14.9 | 0 |
| 1721252400 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1721166000 | 14.91 | 0.02 | 0.13 | 14.91 | 14.91 | 14.91 | 75 |
| 1721079600 | 14.89 | 0.01 | 0.07 | 14.89 | 14.89 | 14.89 | 0 |
| 1720820400 | 14.88 | 0.01 | 0.07 | 14.88 | 14.88 | 14.88 | 0 |
| 1720734000 | 14.87 | 0.05 | 0.34 | 14.87 | 14.87 | 14.87 | 0 |
| 1720647600 | 14.82 | 0.01 | 0.07 | 14.82 | 14.82 | 14.82 | 0 |
| 1720561200 | 14.81 | -0.01 | -0.07 | 14.81 | 14.81 | 14.81 | 0 |
| 1720474800 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 47 |
| 1720215600 | 14.82 | 0.05 | 0.34 | 14.82 | 14.82 | 14.82 | 0 |
| 1720129200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1720042800 | 14.77 | 0.04 | 0.27 | 14.77 | 14.77 | 14.77 | 0 |
| 1719956400 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1719610800 | 14.73 | -0.01 | -0.07 | 14.73 | 14.73 | 14.73 | 33 |
| 1719524400 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
