Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 15.04 | -0.03 | -0.20 | 15.04 | 15.04 | 15.04 | 50 |
| 1738881600 | 15.07 | -0.01 | -0.07 | 15.07 | 15.07 | 15.07 | 0 |
| 1738795200 | 15.08 | 0.03 | 0.20 | 15.08 | 15.08 | 15.08 | 32 |
| 1738708800 | 15.05 | 0.02 | 0.13 | 15.05 | 15.05 | 15.05 | 0 |
| 1738622400 | 15.03 | -0.01 | -0.07 | 15.07 | 15.07 | 15.03 | 200 |
| 1738363200 | 15.04 | -0.01 | -0.07 | 15.04 | 15.04 | 15.04 | 300 |
| 1738276800 | 15.05 | 0.02 | 0.13 | 15.05 | 15.05 | 15.05 | 0 |
| 1738190400 | 15.03 | -0.01 | -0.07 | 15.03 | 15.03 | 15.03 | 0 |
| 1738104000 | 15.04 | -0.01 | -0.07 | 15.03 | 15.04 | 15.03 | 2700 |
| 1738017600 | 15.05 | 0.05 | 0.33 | 15.05 | 15.05 | 15.05 | 0 |
| 1737758400 | 15 | -0.03 | -0.20 | 15 | 15 | 15 | 0 |
| 1737672000 | 15.03 | -0.01 | -0.07 | 15.04 | 15.04 | 15.03 | 1240 |
| 1737585600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1737499200 | 15.04 | 0.04 | 0.27 | 15.04 | 15.04 | 15.04 | 0 |
| 1737412800 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 0 |
| 1737153600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1737067200 | 15.01 | 0.01 | 0.07 | 15.01 | 15.01 | 15.01 | 0 |
| 1736980800 | 15 | 0.08 | 0.54 | 14.99 | 15 | 14.99 | 3500 |
| 1736894400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 32 |
| 1736808000 | 14.92 | -0.01 | -0.07 | 14.91 | 14.92 | 14.91 | 200 |
| 1736548800 | 14.93 | -0.05 | -0.33 | 14.93 | 14.93 | 14.93 | 0 |
| 1736462400 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736376000 | 14.98 | 0.02 | 0.13 | 14.96 | 14.98 | 14.96 | 6000 |
| 1736289600 | 14.96 | -0.01 | -0.07 | 14.96 | 14.96 | 14.96 | 275 |
| 1736203200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1735944000 | 14.97 | -0.02 | -0.13 | 14.97 | 14.97 | 14.97 | 0 |
| 1735857600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1735684800 | 14.99 | 0.01 | 0.07 | 14.99 | 14.99 | 14.99 | 0 |
| 1735598400 | 14.98 | -0.02 | -0.13 | 14.98 | 14.98 | 14.98 | 0 |
| 1735339200 | 15 | 0.02 | 0.13 | 15 | 15 | 15 | 0 |
| 1735080000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1734993600 | 14.98 | -0.02 | -0.13 | 14.99 | 14.99 | 14.98 | 200 |
| 1734734400 | 15 | 0.03 | 0.20 | 15.01 | 15.01 | 15 | 200 |
| 1734648000 | 14.97 | -0.03 | -0.20 | 14.97 | 14.97 | 14.97 | 0 |
| 1734561600 | 15 | -0.07 | -0.46 | 15.05 | 15.05 | 15 | 2600 |
| 1734475200 | 15.07 | 0.01 | 0.07 | 15.07 | 15.07 | 15.07 | 400 |
| 1734388800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1734129600 | 15.06 | -0.03 | -0.20 | 15.08 | 15.08 | 15.06 | 1900 |
| 1734043200 | 15.09 | -0.03 | -0.20 | 15.1 | 15.1 | 15.09 | 200 |
| 1733956800 | 15.12 | -0.01 | -0.07 | 15.13 | 15.13 | 15.12 | 300 |
| 1733870400 | 15.13 | -0.01 | -0.07 | 15.13 | 15.13 | 15.13 | 0 |
| 1733784000 | 15.14 | -0.01 | -0.07 | 15.14 | 15.14 | 15.14 | 0 |
| 1733524800 | 15.15 | 0.02 | 0.13 | 15.15 | 15.15 | 15.15 | 0 |
| 1733438400 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1733352000 | 15.13 | 0.02 | 0.13 | 15.13 | 15.13 | 15.13 | 0 |
| 1733265600 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1733179200 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1732920000 | 15.11 | 0.02 | 0.13 | 15.09 | 15.11 | 15.09 | 358 |
| 1732833600 | 15.09 | 0.02 | 0.13 | 15.09 | 15.09 | 15.09 | 0 |
| 1732747200 | 15.07 | 0.02 | 0.13 | 15.09 | 15.09 | 15.07 | 300 |
| 1732660800 | 15.05 | -0.01 | -0.07 | 15.05 | 15.05 | 15.05 | 0 |
| 1732574400 | 15.06 | 0.06 | 0.40 | 15.06 | 15.06 | 15.06 | 0 |
| 1732315200 | 15 | -0.04 | -0.27 | 15 | 15 | 15 | 0 |
| 1732228800 | 15.04 | -0.02 | -0.13 | 15.04 | 15.04 | 15.04 | 0 |
| 1732142400 | 15.06 | -0.01 | -0.07 | 15.06 | 15.06 | 15.06 | 0 |
| 1732056000 | 15.07 | 0.02 | 0.13 | 15.07 | 15.07 | 15.07 | 0 |
| 1731969600 | 15.05 | 0.01 | 0.07 | 15.05 | 15.05 | 15.05 | 0 |
| 1731710400 | 15.04 | 0.02 | 0.13 | 15.01 | 15.04 | 15.01 | 200 |
| 1731624000 | 15.02 | -0.05 | -0.33 | 15.04 | 15.04 | 15.02 | 1100 |
| 1731537600 | 15.07 | 0.02 | 0.13 | 15.07 | 15.07 | 15.07 | 0 |
| 1731451200 | 15.05 | -0.04 | -0.27 | 15.05 | 15.05 | 15.05 | 0 |
| 1731364800 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 34 |
| 1731105600 | 15.09 | 0.01 | 0.07 | 15.09 | 15.09 | 15.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
