Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 22.16 | 0.05 | 0.23 | 22.155 | 22.16 | 22.155 | 200 |
| 1740782400 | 22.11 | 0.18 | 0.82 | 21.94 | 22.11 | 21.94 | 179 |
| 1740696000 | 21.93 | 0.13 | 0.60 | 21.88 | 21.93 | 21.88 | 125 |
| 1740609600 | 21.8 | 0.08 | 0.37 | 21.745 | 21.8 | 21.74 | 220 |
| 1740523200 | 21.72 | 0.15 | 0.70 | 21.72 | 21.72 | 21.72 | 99 |
| 1740436800 | 21.57 | 0.07 | 0.33 | 21.57 | 21.57 | 21.57 | 71 |
| 1740177600 | 21.5 | 0.1 | 0.47 | 21.46 | 21.5 | 21.46 | 2100 |
| 1740091200 | 21.4 | -0.07 | -0.33 | 21.41 | 21.41 | 21.4 | 149 |
| 1740004800 | 21.47 | 0.1 | 0.47 | 21.48 | 21.48 | 21.47 | 559 |
| 1739918400 | 21.37 | -0.02 | -0.09 | 21.39 | 21.39 | 21.37 | 600 |
| 1739572800 | 21.39 | 0.02 | 0.09 | 21.39 | 21.39 | 21.39 | 40 |
| 1739486400 | 21.37 | -0.03 | -0.14 | 21.37 | 21.37 | 21.37 | 345 |
| 1739400000 | 21.4 | -0.09 | -0.42 | 21.4 | 21.4 | 21.4 | 20 |
| 1739313600 | 21.49 | -0.06 | -0.28 | 21.49 | 21.49 | 21.49 | 93 |
| 1739227200 | 21.55 | 0.05 | 0.23 | 21.56 | 21.56 | 21.55 | 1713 |
| 1738968000 | 21.5 | -0.09 | -0.42 | 21.5 | 21.5 | 21.5 | 76 |
| 1738881600 | 21.59 | -0.05 | -0.23 | 21.59 | 21.59 | 21.59 | 0 |
| 1738795200 | 21.64 | 0.08 | 0.37 | 21.64 | 21.64 | 21.64 | 100 |
| 1738708800 | 21.56 | -0.35 | -1.60 | 21.56 | 21.56 | 21.56 | 0 |
| 1738622400 | 21.91 | 0.05 | 0.23 | 21.91 | 21.91 | 21.91 | 0 |
| 1738363200 | 21.86 | 0.05 | 0.23 | 21.81 | 21.86 | 21.81 | 264 |
| 1738276800 | 21.81 | 0.12 | 0.55 | 21.72 | 21.94 | 21.72 | 11851 |
| 1738190400 | 21.69 | 0.03 | 0.14 | 21.69 | 21.69 | 21.69 | 95 |
| 1738104000 | 21.66 | 0.02 | 0.09 | 21.66 | 21.66 | 21.66 | 0 |
| 1738017600 | 21.64 | 0.15 | 0.70 | 21.64 | 21.64 | 21.64 | 55 |
| 1737758400 | 21.49 | -0.08 | -0.37 | 21.49 | 21.49 | 21.49 | 65 |
| 1737672000 | 21.57 | -0.03 | -0.14 | 21.57 | 21.57 | 21.57 | 0 |
| 1737585600 | 21.6 | 0.03 | 0.14 | 21.61 | 21.61 | 21.58 | 11692 |
| 1737499200 | 21.57 | 0.06 | 0.28 | 21.57 | 21.57 | 21.57 | 0 |
| 1737412800 | 21.51 | -0.2 | -0.92 | 21.51 | 21.51 | 21.51 | 0 |
| 1737153600 | 21.71 | 0.1 | 0.46 | 21.71 | 21.71 | 21.71 | 0 |
| 1737067200 | 21.61 | 0.15 | 0.70 | 21.61 | 21.61 | 21.61 | 101 |
| 1736980800 | 21.46 | 0.09 | 0.42 | 21.46 | 21.46 | 21.46 | 0 |
| 1736894400 | 21.37 | -0.06 | -0.28 | 21.37 | 21.37 | 21.37 | 0 |
| 1736808000 | 21.43 | -0.05 | -0.23 | 21.43 | 21.43 | 21.43 | 92 |
| 1736548800 | 21.48 | 0.01 | 0.05 | 21.48 | 21.48 | 21.48 | 107 |
| 1736462400 | 21.47 | -0.06 | -0.28 | 21.47 | 21.47 | 21.47 | 0 |
| 1736376000 | 21.53 | 0.06 | 0.28 | 21.53 | 21.53 | 21.53 | 0 |
| 1736289600 | 21.47 | -0.02 | -0.09 | 21.47 | 21.47 | 21.47 | 77 |
| 1736203200 | 21.49 | -0.17 | -0.78 | 21.5 | 21.5 | 21.49 | 2000 |
| 1735944000 | 21.66 | 0.04 | 0.19 | 21.66 | 21.66 | 21.66 | 232 |
| 1735857600 | 21.62 | 0.04 | 0.19 | 21.62 | 21.62 | 21.62 | 12 |
| 1735684800 | 21.58 | 0.01 | 0.05 | 21.58 | 21.58 | 21.58 | 61 |
| 1735598400 | 21.57 | -0.05 | -0.23 | 21.57 | 21.57 | 21.57 | 65 |
| 1735339200 | 21.62 | 0.08 | 0.37 | 21.62 | 21.62 | 21.62 | 95 |
| 1735080000 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1734993600 | 21.54 | -0.08 | -0.37 | 21.54 | 21.54 | 21.54 | 22 |
| 1734734400 | 21.62 | 0.03 | 0.14 | 21.62 | 21.62 | 21.62 | 300 |
| 1734648000 | 21.59 | -0.11 | -0.51 | 21.59 | 21.59 | 21.59 | 0 |
| 1734561600 | 21.7 | 0.05 | 0.23 | 21.7 | 21.7 | 21.7 | 23 |
| 1734475200 | 21.65 | 0.1 | 0.46 | 21.65 | 21.65 | 21.65 | 30 |
| 1734388800 | 21.55 | 0.04 | 0.19 | 21.55 | 21.55 | 21.55 | 42 |
| 1734129600 | 21.51 | -0.03 | -0.14 | 21.51 | 21.51 | 21.51 | 0 |
| 1734043200 | 21.54 | 0.05 | 0.23 | 21.54 | 21.54 | 21.54 | 0 |
| 1733956800 | 21.49 | -0.05 | -0.23 | 21.49 | 21.49 | 21.49 | 54 |
| 1733870400 | 21.54 | -0.01 | -0.05 | 21.54 | 21.54 | 21.54 | 0 |
| 1733784000 | 21.55 | 0 | 0.00 | 21.54 | 21.55 | 21.54 | 100 |
| 1733524800 | 21.55 | 0.24 | 1.13 | 21.55 | 21.55 | 21.55 | 0 |
| 1733438400 | 21.31 | -0.07 | -0.33 | 21.31 | 21.31 | 21.31 | 0 |
| 1733352000 | 21.38 | 0.05 | 0.23 | 21.22 | 21.38 | 21.22 | 2305 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
