Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724103600 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1723844400 | 20.86 | -0.02 | -0.10 | 20.86 | 20.86 | 20.86 | 0 |
| 1723758000 | 20.88 | -0.05 | -0.24 | 20.82 | 20.88 | 20.82 | 2000 |
| 1723671600 | 20.93 | 0.02 | 0.10 | 20.93 | 20.93 | 20.93 | 50 |
| 1723585200 | 20.91 | 0.01 | 0.05 | 20.91 | 20.91 | 20.91 | 0 |
| 1723498800 | 20.9 | 0.07 | 0.34 | 20.9 | 20.9 | 20.9 | 50 |
| 1723239600 | 20.83 | 0.04 | 0.19 | 20.83 | 20.83 | 20.83 | 0 |
| 1723153200 | 20.79 | -0.05 | -0.24 | 20.79 | 20.79 | 20.79 | 0 |
| 1723066800 | 20.84 | -0.1 | -0.48 | 20.81 | 20.84 | 20.81 | 4000 |
| 1722980400 | 20.94 | -0.28 | -1.32 | 20.94 | 20.94 | 20.94 | 0 |
| 1722634800 | 21.22 | 0.19 | 0.90 | 21.13 | 21.22 | 21.13 | 6000 |
| 1722548400 | 21.03 | 0.18 | 0.86 | 21.04 | 21.04 | 21.03 | 200 |
| 1722462000 | 20.85 | 0.01 | 0.05 | 20.85 | 20.85 | 20.85 | 0 |
| 1722375600 | 20.84 | 0.03 | 0.14 | 20.84 | 20.84 | 20.84 | 0 |
| 1722289200 | 20.81 | 0.04 | 0.19 | 20.81 | 20.81 | 20.81 | 0 |
| 1722030000 | 20.77 | 0.08 | 0.39 | 20.77 | 20.77 | 20.77 | 0 |
| 1721943600 | 20.69 | 0.02 | 0.10 | 20.69 | 20.69 | 20.69 | 0 |
| 1721857200 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 50 |
| 1721770800 | 20.67 | 0.05 | 0.24 | 20.67 | 20.67 | 20.67 | 0 |
| 1721684400 | 20.62 | 0.01 | 0.05 | 20.62 | 20.62 | 20.62 | 0 |
| 1721425200 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1721338800 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 2000 |
| 1721252400 | 20.6 | 0.02 | 0.10 | 20.6 | 20.6 | 20.6 | 0 |
| 1721166000 | 20.58 | 0.04 | 0.19 | 20.58 | 20.58 | 20.58 | 0 |
| 1721079600 | 20.54 | 0.05 | 0.24 | 20.54 | 20.54 | 20.54 | 100 |
| 1720820400 | 20.49 | 0.03 | 0.15 | 20.49 | 20.49 | 20.49 | 0 |
| 1720734000 | 20.46 | 0.11 | 0.54 | 20.46 | 20.46 | 20.46 | 100 |
| 1720647600 | 20.35 | -0.01 | -0.05 | 20.35 | 20.35 | 20.35 | 0 |
| 1720561200 | 20.36 | -0.02 | -0.10 | 20.36 | 20.36 | 20.36 | 0 |
| 1720474800 | 20.38 | 0.01 | 0.05 | 20.38 | 20.38 | 20.38 | 50 |
| 1720215600 | 20.37 | 0.11 | 0.54 | 20.37 | 20.37 | 20.37 | 50 |
| 1720129200 | 20.26 | -0.01 | -0.05 | 20.26 | 20.26 | 20.26 | 0 |
| 1720042800 | 20.27 | 0.03 | 0.15 | 20.27 | 20.27 | 20.27 | 0 |
| 1719956400 | 20.24 | -0.03 | -0.15 | 20.28 | 20.28 | 20.24 | 10500 |
| 1719610800 | 20.27 | -0.05 | -0.25 | 20.27 | 20.27 | 20.27 | 0 |
| 1719524400 | 20.32 | 0.01 | 0.05 | 20.32 | 20.32 | 20.32 | 70 |
| 1719438000 | 20.31 | 0 | 0.00 | 20.38 | 20.38 | 20.31 | 146 |
| 1719351600 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1719265200 | 20.31 | -0.06 | -0.29 | 20.31 | 20.31 | 20.31 | 0 |
| 1719006000 | 20.37 | -0.02 | -0.10 | 20.37 | 20.37 | 20.37 | 0 |
| 1718919600 | 20.39 | -0.06 | -0.29 | 20.39 | 20.39 | 20.39 | 0 |
| 1718833200 | 20.45 | -0.02 | -0.10 | 20.45 | 20.45 | 20.45 | 0 |
| 1718746800 | 20.47 | 0.03 | 0.15 | 20.47 | 20.47 | 20.47 | 0 |
| 1718660400 | 20.44 | -0.09 | -0.44 | 20.44 | 20.44 | 20.44 | 0 |
| 1718401200 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1718314800 | 20.53 | 0.1 | 0.49 | 20.54 | 20.54 | 20.53 | 100 |
| 1718228400 | 20.43 | 0.04 | 0.20 | 20.43 | 20.43 | 20.43 | 90 |
| 1718142000 | 20.39 | 0.05 | 0.25 | 20.39 | 20.39 | 20.39 | 0 |
| 1718055600 | 20.34 | 0.01 | 0.05 | 20.34 | 20.34 | 20.34 | 0 |
| 1717796400 | 20.33 | -0.02 | -0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1717710000 | 20.35 | -0.03 | -0.15 | 20.35 | 20.35 | 20.35 | 0 |
| 1717623600 | 20.38 | 0.05 | 0.25 | 20.38 | 20.38 | 20.38 | 0 |
| 1717537200 | 20.33 | 0.13 | 0.64 | 20.33 | 20.33 | 20.33 | 0 |
| 1717450800 | 20.2 | 0.1 | 0.50 | 20.2 | 20.2 | 20.2 | 0 |
| 1717191600 | 20.1 | -0.02 | -0.10 | 20.1 | 20.1 | 20.1 | 0 |
| 1717105200 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 0 |
| 1717018800 | 20.11 | 0.05 | 0.25 | 20.11 | 20.11 | 20.11 | 0 |
| 1716932400 | 20.06 | -0.03 | -0.15 | 20.06 | 20.06 | 20.06 | 0 |
| 1716846000 | 20.09 | -0.06 | -0.30 | 20.09 | 20.09 | 20.09 | 0 |
| 1716586800 | 20.15 | -0.09 | -0.44 | 20.15 | 20.15 | 20.15 | 0 |
| 1716500400 | 20.24 | -0.03 | -0.15 | 20.24 | 20.24 | 20.24 | 75 |
| 1716414000 | 20.27 | 0.04 | 0.20 | 20.27 | 20.27 | 20.27 | 0 |
| 1716327600 | 20.23 | 0.07 | 0.35 | 20.23 | 20.23 | 20.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
