Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 15.37 | -0.02 | -0.13 | 15.41 | 15.41 | 15.35 | 1500 |
| 1741128000 | 15.39 | -0.03 | -0.19 | 15.45 | 15.45 | 15.39 | 600 |
| 1741041600 | 15.42 | 0.03 | 0.19 | 15.41 | 15.42 | 15.41 | 100 |
| 1740782400 | 15.39 | 0.04 | 0.26 | 15.39 | 15.39 | 15.38 | 300 |
| 1740696000 | 15.35 | -0.02 | -0.13 | 15.34 | 15.35 | 15.33 | 1000 |
| 1740609600 | 15.37 | 0.03 | 0.20 | 15.37 | 15.37 | 15.37 | 100 |
| 1740523200 | 15.34 | 0.07 | 0.46 | 15.34 | 15.34 | 15.34 | 3900 |
| 1740436800 | 15.27 | 0.01 | 0.07 | 15.27 | 15.27 | 15.27 | 0 |
| 1740177600 | 15.26 | 0.02 | 0.13 | 15.23 | 15.26 | 15.23 | 349 |
| 1740091200 | 15.24 | 0.03 | 0.20 | 15.23 | 15.24 | 15.23 | 400 |
| 1740004800 | 15.21 | 0.02 | 0.13 | 15.21 | 15.21 | 15.21 | 0 |
| 1739918400 | 15.19 | -0.05 | -0.33 | 15.2 | 15.21 | 15.19 | 3541 |
| 1739572800 | 15.24 | 0.06 | 0.40 | 15.24 | 15.24 | 15.24 | 0 |
| 1739486400 | 15.18 | 0.07 | 0.46 | 15.18 | 15.18 | 15.18 | 0 |
| 1739400000 | 15.11 | -0.06 | -0.40 | 15.095 | 15.11 | 15.095 | 2055 |
| 1739313600 | 15.17 | -0.02 | -0.13 | 15.17 | 15.17 | 15.17 | 92 |
| 1739227200 | 15.19 | 0.01 | 0.07 | 15.19 | 15.19 | 15.19 | 300 |
| 1738968000 | 15.18 | -0.05 | -0.33 | 15.18 | 15.18 | 15.18 | 41 |
| 1738881600 | 15.23 | -0.02 | -0.13 | 15.23 | 15.23 | 15.23 | 0 |
| 1738795200 | 15.25 | 0.05 | 0.33 | 15.25 | 15.25 | 15.25 | 0 |
| 1738708800 | 15.2 | 0.03 | 0.20 | 15.2 | 15.2 | 15.2 | 29 |
| 1738622400 | 15.17 | 0.01 | 0.07 | 15.17 | 15.17 | 15.17 | 0 |
| 1738363200 | 15.16 | -0.02 | -0.13 | 15.19 | 15.19 | 15.16 | 900 |
| 1738276800 | 15.18 | 0.01 | 0.07 | 15.2 | 15.2 | 15.18 | 1000 |
| 1738190400 | 15.17 | 0.03 | 0.20 | 15.17 | 15.17 | 15.17 | 700 |
| 1738104000 | 15.14 | -0.03 | -0.20 | 15.14 | 15.14 | 15.14 | 100 |
| 1738017600 | 15.17 | 0.07 | 0.46 | 15.19 | 15.19 | 15.17 | 600 |
| 1737758400 | 15.1 | -0.01 | -0.07 | 15.09 | 15.1 | 15.09 | 4500 |
| 1737672000 | 15.11 | -0.01 | -0.07 | 15.11 | 15.11 | 15.11 | 20 |
| 1737585600 | 15.12 | -0.02 | -0.13 | 15.12 | 15.12 | 15.12 | 0 |
| 1737499200 | 15.14 | 0.04 | 0.26 | 15.14 | 15.14 | 15.14 | 0 |
| 1737412800 | 15.1 | -0.02 | -0.13 | 15.11 | 15.11 | 15.1 | 16500 |
| 1737153600 | 15.12 | 0.01 | 0.07 | 15.12 | 15.12 | 15.12 | 6000 |
| 1737067200 | 15.11 | 0.04 | 0.27 | 15.12 | 15.12 | 15.11 | 3300 |
| 1736980800 | 15.07 | 0.11 | 0.74 | 15.08 | 15.08 | 15.07 | 1200 |
| 1736894400 | 14.96 | 0.01 | 0.07 | 14.96 | 14.96 | 14.96 | 0 |
| 1736808000 | 14.95 | -0.03 | -0.20 | 14.95 | 14.95 | 14.95 | 100 |
| 1736548800 | 14.98 | -0.09 | -0.60 | 15.01 | 15.01 | 14.98 | 14500 |
| 1736462400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1736376000 | 15.07 | 0.02 | 0.13 | 15.07 | 15.07 | 15.07 | 0 |
| 1736289600 | 15.05 | -0.03 | -0.20 | 15.05 | 15.05 | 15.05 | 0 |
| 1736203200 | 15.08 | -0.03 | -0.20 | 15.08 | 15.08 | 15.08 | 0 |
| 1735944000 | 15.11 | -0.02 | -0.13 | 15.11 | 15.11 | 15.11 | 0 |
| 1735857600 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1735684800 | 15.13 | 0.01 | 0.07 | 15.13 | 15.13 | 15.13 | 0 |
| 1735598400 | 15.12 | 0.01 | 0.07 | 15.12 | 15.12 | 15.12 | 0 |
| 1735339200 | 15.11 | 0.03 | 0.20 | 15.11 | 15.11 | 15.11 | 0 |
| 1735080000 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1734993600 | 15.08 | -0.03 | -0.20 | 15.08 | 15.08 | 15.08 | 0 |
| 1734734400 | 15.11 | 0.04 | 0.27 | 15.11 | 15.11 | 15.11 | 0 |
| 1734648000 | 15.07 | -0.06 | -0.40 | 15.07 | 15.07 | 15.07 | 0 |
| 1734561600 | 15.13 | -0.1 | -0.66 | 15.13 | 15.13 | 15.13 | 0 |
| 1734475200 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 2500 |
| 1734388800 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1734129600 | 15.23 | -0.04 | -0.26 | 15.23 | 15.23 | 15.23 | 0 |
| 1734043200 | 15.27 | -0.03 | -0.20 | 15.27 | 15.27 | 15.27 | 0 |
| 1733956800 | 15.3 | -0.02 | -0.13 | 15.3 | 15.3 | 15.3 | 0 |
| 1733870400 | 15.32 | -0.01 | -0.07 | 15.33 | 15.33 | 15.32 | 600 |
| 1733784000 | 15.33 | -0.03 | -0.20 | 15.35 | 15.35 | 15.33 | 13164 |
| 1733524800 | 15.36 | 0.02 | 0.13 | 15.36 | 15.36 | 15.36 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
