Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 22.3 | 0.05 | 0.22 | 22.3 | 22.3 | 22.3 | 100 |
| 1742506800 | 22.25 | 0.01 | 0.04 | 22.28 | 22.28 | 22.25 | 1100 |
| 1742420400 | 22.24 | 0.11 | 0.50 | 22.23 | 22.24 | 22.23 | 1045 |
| 1742334000 | 22.13 | 0.01 | 0.05 | 22.13 | 22.13 | 22.13 | 0 |
| 1742247600 | 22.12 | -0.11 | -0.49 | 22.31 | 22.31 | 22.12 | 635 |
| 1741988400 | 22.23 | -0.11 | -0.49 | 22.23 | 22.23 | 22.23 | 0 |
| 1741902000 | 22.34 | 0.08 | 0.36 | 22.26 | 22.34 | 22.26 | 158 |
| 1741815600 | 22.26 | -0.04 | -0.18 | 22.4 | 22.4 | 22.24 | 900 |
| 1741729200 | 22.3 | -0.09 | -0.40 | 22.41 | 22.41 | 22.3 | 376 |
| 1741642800 | 22.39 | 0.15 | 0.67 | 22.44 | 22.44 | 22.39 | 1403 |
| 1741387200 | 22.24 | 0.09 | 0.41 | 22.3 | 22.3 | 22.24 | 500 |
| 1741300800 | 22.15 | -0.05 | -0.23 | 22.15 | 22.15 | 22.15 | 8 |
| 1741214400 | 22.2 | -0.25 | -1.11 | 22.295 | 22.295 | 22.2 | 1901 |
| 1741128000 | 22.45 | -0.06 | -0.27 | 22.5 | 22.52 | 22.45 | 2700 |
| 1741041600 | 22.51 | 0.12 | 0.54 | 22.59 | 22.59 | 22.31 | 3910 |
| 1740782400 | 22.39 | 0.08 | 0.36 | 22.31 | 22.39 | 22.31 | 501 |
| 1740696000 | 22.31 | 0.14 | 0.63 | 22.31 | 22.31 | 22.31 | 74 |
| 1740609600 | 22.17 | 0.08 | 0.36 | 22.17 | 22.17 | 22.17 | 0 |
| 1740523200 | 22.09 | 0.09 | 0.41 | 22.09 | 22.09 | 22.09 | 700 |
| 1740436800 | 22 | 0.05 | 0.23 | 21.94 | 22 | 21.94 | 200 |
| 1740177600 | 21.95 | 0.08 | 0.37 | 21.95 | 21.95 | 21.95 | 100 |
| 1740091200 | 21.87 | -0.08 | -0.36 | 22.03 | 22.03 | 21.87 | 1056 |
| 1740004800 | 21.95 | 0.05 | 0.23 | 21.94 | 21.95 | 21.94 | 400 |
| 1739918400 | 21.9 | 0.02 | 0.09 | 21.9 | 21.9 | 21.9 | 515 |
| 1739572800 | 21.88 | 0.03 | 0.14 | 21.94 | 21.94 | 21.88 | 850 |
| 1739486400 | 21.85 | -0.1 | -0.46 | 21.88 | 21.88 | 21.85 | 15742 |
| 1739400000 | 21.95 | -0.04 | -0.18 | 21.95 | 21.95 | 21.95 | 40 |
| 1739313600 | 21.99 | -0.07 | -0.32 | 21.99 | 21.99 | 21.99 | 0 |
| 1739227200 | 22.06 | 0.07 | 0.32 | 22.06 | 22.06 | 22.06 | 108 |
| 1738968000 | 21.99 | -0.07 | -0.32 | 22.02 | 22.02 | 21.99 | 1300 |
| 1738881600 | 22.06 | -0.02 | -0.09 | 22.06 | 22.06 | 22.06 | 5 |
| 1738795200 | 22.08 | 0.01 | 0.05 | 22.08 | 22.08 | 22.08 | 0 |
| 1738708800 | 22.07 | -0.33 | -1.47 | 22.1 | 22.1 | 22.07 | 608 |
| 1738622400 | 22.4 | 0.06 | 0.27 | 22.74 | 22.74 | 22.4 | 5788 |
| 1738363200 | 22.34 | 0.05 | 0.22 | 22.34 | 22.34 | 22.34 | 3150 |
| 1738276800 | 22.29 | 0.11 | 0.50 | 22.2 | 22.4 | 22.2 | 878 |
| 1738190400 | 22.18 | 0.03 | 0.14 | 22.21 | 22.21 | 22.18 | 970 |
| 1738104000 | 22.15 | 0.04 | 0.18 | 22.15 | 22.15 | 22.15 | 0 |
| 1738017600 | 22.11 | 0.1 | 0.45 | 22.11 | 22.11 | 22.11 | 0 |
| 1737758400 | 22.01 | -0.11 | -0.50 | 22.01 | 22.01 | 22.01 | 0 |
| 1737672000 | 22.12 | -0.01 | -0.05 | 22.12 | 22.12 | 22.12 | 1 |
| 1737585600 | 22.13 | 0.06 | 0.27 | 22.13 | 22.13 | 22.13 | 200 |
| 1737499200 | 22.07 | 0.08 | 0.36 | 22.1 | 22.1 | 22.07 | 2400 |
| 1737412800 | 21.99 | -0.25 | -1.12 | 22.12 | 22.12 | 21.99 | 138 |
| 1737153600 | 22.24 | 0.1 | 0.45 | 22.24 | 22.24 | 22.24 | 0 |
| 1737067200 | 22.14 | 0.14 | 0.64 | 22.14 | 22.14 | 22.14 | 0 |
| 1736980800 | 22 | 0.02 | 0.09 | 22 | 22 | 22 | 0 |
| 1736894400 | 21.98 | -0.06 | -0.27 | 21.98 | 21.98 | 21.98 | 0 |
| 1736808000 | 22.04 | -0.05 | -0.23 | 22.04 | 22.04 | 22.04 | 0 |
| 1736548800 | 22.09 | -0.01 | -0.05 | 22.09 | 22.09 | 22.09 | 0 |
| 1736462400 | 22.1 | 0.03 | 0.14 | 22.1 | 22.1 | 22.1 | 0 |
| 1736376000 | 22.07 | 0.03 | 0.14 | 22.07 | 22.07 | 22.07 | 100 |
| 1736289600 | 22.04 | 0.03 | 0.14 | 22.04 | 22.04 | 22.04 | 0 |
| 1736203200 | 22.01 | -0.17 | -0.77 | 22.02 | 22.02 | 22.01 | 225 |
| 1735944000 | 22.18 | 0.06 | 0.27 | 22.18 | 22.18 | 22.18 | 88 |
| 1735857600 | 22.12 | 0.03 | 0.14 | 22.12 | 22.12 | 22.12 | 0 |
| 1735684800 | 22.09 | 0.04 | 0.18 | 22.09 | 22.09 | 22.09 | 10 |
| 1735598400 | 22.05 | -0.13 | -0.59 | 22.17 | 22.17 | 22.05 | 400 |
| 1735339200 | 22.18 | 0.09 | 0.41 | 22.18 | 22.18 | 22.18 | 95 |
| 1735080000 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1734993600 | 22.09 | -0.01 | -0.05 | 22.09 | 22.09 | 22.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
