ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
RBC Short Term US Corporate Bond ETF

RBC Short Term US Corporate Bond ETF (RUSB)

22,30
0,05
(0,22%)
Fechado 22 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259320022.30.050.2222.322.322.3100
174250680022.250.010.0422.2822.2822.251100
174242040022.240.110.5022.2322.2422.231045
174233400022.130.010.0522.1322.1322.130
174224760022.12-0.11-0.4922.3122.3122.12635
174198840022.23-0.11-0.4922.2322.2322.230
174190200022.340.080.3622.2622.3422.26158
174181560022.26-0.04-0.1822.422.422.24900
174172920022.3-0.09-0.4022.4122.4122.3376
174164280022.390.150.6722.4422.4422.391403
174138720022.240.090.4122.322.322.24500
174130080022.15-0.05-0.2322.1522.1522.158
174121440022.2-0.25-1.1122.29522.29522.21901
174112800022.45-0.06-0.2722.522.5222.452700
174104160022.510.120.5422.5922.5922.313910
174078240022.390.080.3622.3122.3922.31501
174069600022.310.140.6322.3122.3122.3174
174060960022.170.080.3622.1722.1722.170
174052320022.090.090.4122.0922.0922.09700
1740436800220.050.2321.942221.94200
174017760021.950.080.3721.9521.9521.95100
174009120021.87-0.08-0.3622.0322.0321.871056
174000480021.950.050.2321.9421.9521.94400
173991840021.90.020.0921.921.921.9515
173957280021.880.030.1421.9421.9421.88850
173948640021.85-0.1-0.4621.8821.8821.8515742
173940000021.95-0.04-0.1821.9521.9521.9540
173931360021.99-0.07-0.3221.9921.9921.990
173922720022.060.070.3222.0622.0622.06108
173896800021.99-0.07-0.3222.0222.0221.991300
173888160022.06-0.02-0.0922.0622.0622.065
173879520022.080.010.0522.0822.0822.080
173870880022.07-0.33-1.4722.122.122.07608
173862240022.40.060.2722.7422.7422.45788
173836320022.340.050.2222.3422.3422.343150
173827680022.290.110.5022.222.422.2878
173819040022.180.030.1422.2122.2122.18970
173810400022.150.040.1822.1522.1522.150
173801760022.110.10.4522.1122.1122.110
173775840022.01-0.11-0.5022.0122.0122.010
173767200022.12-0.01-0.0522.1222.1222.121
173758560022.130.060.2722.1322.1322.13200
173749920022.070.080.3622.122.122.072400
173741280021.99-0.25-1.1222.1222.1221.99138
173715360022.240.10.4522.2422.2422.240
173706720022.140.140.6422.1422.1422.140
1736980800220.020.092222220
173689440021.98-0.06-0.2721.9821.9821.980
173680800022.04-0.05-0.2322.0422.0422.040
173654880022.09-0.01-0.0522.0922.0922.090
173646240022.10.030.1422.122.122.10
173637600022.070.030.1422.0722.0722.07100
173628960022.040.030.1422.0422.0422.040
173620320022.01-0.17-0.7722.0222.0222.01225
173594400022.180.060.2722.1822.1822.1888
173585760022.120.030.1422.1222.1222.120
173568480022.090.040.1822.0922.0922.0910
173559840022.05-0.13-0.5922.1722.1722.05400
173533920022.180.090.4122.1822.1822.1895
173508000022.0900.0022.0922.0922.090
173499360022.09-0.01-0.0522.0922.0922.090