Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 21.61 | -0.07 | -0.32 | 21.81 | 21.81 | 21.61 | 1200 |
| 1736203200 | 21.68 | -0.05 | -0.23 | 21.62 | 21.68 | 21.62 | 650 |
| 1735944000 | 21.73 | 0.2 | 0.93 | 21.73 | 21.73 | 21.73 | 0 |
| 1735857600 | 21.53 | -0.04 | -0.19 | 21.53 | 21.53 | 21.53 | 4 |
| 1735684800 | 21.57 | -0.01 | -0.05 | 21.57 | 21.57 | 21.57 | 0 |
| 1735598400 | 21.58 | -0.33 | -1.51 | 21.58 | 21.58 | 21.58 | 0 |
| 1735339200 | 21.91 | 0.05 | 0.23 | 21.91 | 21.91 | 21.91 | 0 |
| 1735069200 | 21.86 | 0.01 | 0.05 | 21.86 | 21.86 | 21.86 | 1700 |
| 1734993600 | 21.85 | 0.1 | 0.46 | 21.76 | 21.86 | 21.76 | 2201 |
| 1734734400 | 21.75 | 0.05 | 0.23 | 21.82 | 21.83 | 21.75 | 3751 |
| 1734648000 | 21.7 | 0.01 | 0.05 | 21.7 | 21.7 | 21.7 | 0 |
| 1734561600 | 21.69 | -0.28 | -1.27 | 21.93 | 21.93 | 21.69 | 1200 |
| 1734475200 | 21.97 | 0.14 | 0.64 | 21.9 | 21.97 | 21.9 | 400 |
| 1734388800 | 21.83 | -0.05 | -0.23 | 21.61 | 21.87 | 21.58 | 8207 |
| 1734129600 | 21.88 | 0.08 | 0.37 | 21.88 | 21.88 | 21.88 | 0 |
| 1734043200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 1 |
| 1733956800 | 21.8 | 0.16 | 0.74 | 21.8 | 21.8 | 21.8 | 50 |
| 1733870400 | 21.64 | -0.33 | -1.50 | 21.74 | 21.74 | 21.64 | 503 |
| 1733784000 | 21.97 | 0.39 | 1.81 | 21.84 | 21.98 | 21.84 | 7100 |
| 1733524800 | 21.58 | 0.14 | 0.65 | 21.58 | 21.58 | 21.56 | 710 |
| 1733438400 | 21.44 | 0.08 | 0.37 | 21.45 | 21.45 | 21.44 | 500 |
| 1733352000 | 21.36 | 0.13 | 0.61 | 21.36 | 21.36 | 21.36 | 2 |
| 1733265600 | 21.23 | 0.05 | 0.24 | 21.06 | 21.23 | 21.06 | 3203 |
| 1733179200 | 21.18 | 0.24 | 1.15 | 21.11 | 21.18 | 21.11 | 101 |
| 1732920000 | 20.94 | 0.07 | 0.34 | 20.94 | 20.94 | 20.9 | 1100 |
| 1732833600 | 20.87 | -0.18 | -0.86 | 20.87 | 20.87 | 20.87 | 47 |
| 1732747200 | 21.05 | -0.04 | -0.19 | 20.97 | 21.05 | 20.97 | 950 |
| 1732660800 | 21.09 | 0.01 | 0.05 | 21.1 | 21.1 | 21.09 | 200 |
| 1732574400 | 21.08 | 0.13 | 0.62 | 21.06 | 21.08 | 21.06 | 300 |
| 1732315200 | 20.95 | -0.06 | -0.29 | 20.95 | 20.95 | 20.95 | 35 |
| 1732228800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1732142400 | 21.01 | -0.03 | -0.14 | 21.01 | 21.01 | 21.01 | 0 |
| 1732056000 | 21.04 | -0.06 | -0.28 | 21.06 | 21.06 | 21.04 | 200 |
| 1731969600 | 21.1 | 0.11 | 0.52 | 21.1 | 21.1 | 21.1 | 4 |
| 1731710400 | 20.99 | 0.1 | 0.48 | 21.01 | 21.01 | 20.99 | 100 |
| 1731624000 | 20.89 | -0.05 | -0.24 | 20.87 | 20.89 | 20.87 | 321 |
| 1731537600 | 20.94 | -0.1 | -0.48 | 20.955 | 20.955 | 20.94 | 710 |
| 1731451200 | 21.04 | -0.2 | -0.94 | 21.04 | 21.04 | 21.04 | 0 |
| 1731364800 | 21.24 | -0.09 | -0.42 | 21.24 | 21.24 | 21.24 | 0 |
| 1731105600 | 21.33 | -0.51 | -2.34 | 21.47 | 21.47 | 21.33 | 1301 |
| 1731019200 | 21.84 | 0.38 | 1.77 | 21.825 | 21.84 | 21.825 | 100 |
| 1730932800 | 21.46 | -0.05 | -0.23 | 21.46 | 21.46 | 21.46 | 0 |
| 1730846400 | 21.51 | 0.19 | 0.89 | 21.5 | 21.51 | 21.5 | 1600 |
| 1730760000 | 21.32 | 0.01 | 0.05 | 21.32 | 21.32 | 21.32 | 100 |
| 1730497200 | 21.31 | 0.12 | 0.57 | 21.31 | 21.31 | 21.31 | 1 |
| 1730410800 | 21.19 | -0.14 | -0.66 | 21.08 | 21.19 | 21.08 | 100 |
| 1730324400 | 21.33 | -0.22 | -1.02 | 21.33 | 21.33 | 21.33 | 49 |
| 1730238000 | 21.55 | -0.02 | -0.09 | 21.54 | 21.58 | 21.54 | 274 |
| 1730151600 | 21.57 | 0.01 | 0.05 | 21.57 | 21.57 | 21.57 | 0 |
| 1729892400 | 21.56 | 0.08 | 0.37 | 21.56 | 21.56 | 21.56 | 0 |
| 1729806000 | 21.48 | -0.04 | -0.19 | 21.47 | 21.48 | 21.47 | 1600 |
| 1729719600 | 21.52 | -0.15 | -0.69 | 21.59 | 21.59 | 21.49 | 503 |
| 1729633200 | 21.67 | -0.09 | -0.41 | 21.67 | 21.67 | 21.67 | 0 |
| 1729546800 | 21.76 | -0.1 | -0.46 | 21.76 | 21.76 | 21.73 | 506 |
| 1729287600 | 21.86 | 0.11 | 0.51 | 21.96 | 21.96 | 21.86 | 400 |
| 1729201200 | 21.75 | -0.09 | -0.41 | 21.73 | 21.75 | 21.67 | 8410 |
| 1729114800 | 21.84 | 0.14 | 0.65 | 21.84 | 21.84 | 21.84 | 1600 |
| 1729028400 | 21.7 | -0.41 | -1.85 | 21.7 | 21.7 | 21.7 | 0 |
| 1728682800 | 22.11 | 0.11 | 0.50 | 21.9 | 22.11 | 21.88 | 4400 |
| 1728596400 | 22 | 0.04 | 0.18 | 22 | 22 | 22 | 0 |
| 1728510000 | 21.96 | -0.02 | -0.09 | 21.79 | 21.96 | 21.76 | 5100 |
| 1728423600 | 21.98 | -0.29 | -1.30 | 21.93 | 21.98 | 21.93 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
