Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 24.91 | 0.01 | 0.04 | 24.87 | 24.91 | 24.87 | 3602 |
| 1737672000 | 24.9 | 0.03 | 0.12 | 24.9 | 24.9 | 24.9 | 1200 |
| 1737585600 | 24.87 | 0.05 | 0.20 | 24.865 | 24.9 | 24.85 | 78916 |
| 1737499200 | 24.82 | -0.03 | -0.12 | 24.88 | 24.88 | 24.82 | 8536 |
| 1737412800 | 24.85 | 0 | 0.00 | 24.855 | 24.86 | 24.85 | 17500 |
| 1737153600 | 24.85 | 0.02 | 0.08 | 24.89 | 24.89 | 24.85 | 28377 |
| 1737067200 | 24.83 | 0.03 | 0.12 | 24.83 | 24.83 | 24.83 | 820 |
| 1736980800 | 24.8 | -0.11 | -0.44 | 24.85 | 24.85 | 24.8 | 4965 |
| 1736894400 | 24.91 | 0.01 | 0.04 | 24.91 | 24.91 | 24.91 | 135 |
| 1736808000 | 24.9 | 0.03 | 0.12 | 24.86 | 24.9 | 24.85 | 4970 |
| 1736548800 | 24.87 | -0.01 | -0.04 | 24.84 | 24.93 | 24.84 | 16129 |
| 1736462400 | 24.88 | -0.01 | -0.04 | 24.88 | 24.88 | 24.88 | 200 |
| 1736376000 | 24.89 | 0.13 | 0.53 | 24.8 | 24.89 | 24.8 | 8611 |
| 1736289600 | 24.76 | -0.09 | -0.36 | 24.8 | 24.8 | 24.75 | 8410 |
| 1736203200 | 24.85 | 0.1 | 0.40 | 24.77 | 24.85 | 24.7 | 11501 |
| 1735944000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 1004 |
| 1735857600 | 24.75 | -0.13 | -0.52 | 24.75 | 24.75 | 24.75 | 270 |
| 1735684800 | 24.88 | 0.03 | 0.12 | 24.83 | 24.9 | 24.82 | 11761 |
| 1735598400 | 24.85 | 0.23 | 0.93 | 24.8 | 24.85 | 24.76 | 12029 |
| 1735339200 | 24.62 | -0.18 | -0.73 | 24.62 | 24.62 | 24.62 | 250 |
| 1735069200 | 24.8 | 0.19 | 0.77 | 24.8 | 24.8 | 24.8 | 100 |
| 1734993600 | 24.61 | -0.11 | -0.44 | 24.78 | 24.8 | 24.61 | 500 |
| 1734734400 | 24.72 | -0.01 | -0.04 | 24.71 | 24.73 | 24.71 | 8201 |
| 1734648000 | 24.73 | 0.01 | 0.04 | 24.72 | 24.73 | 24.7 | 12300 |
| 1734561600 | 24.72 | -0.08 | -0.32 | 24.72 | 24.72 | 24.71 | 3800 |
| 1734475200 | 24.8 | 0.1 | 0.40 | 24.9 | 24.9 | 24.78 | 32945 |
| 1734388800 | 24.7 | 0.09 | 0.37 | 24.6 | 24.7 | 24.6 | 4198 |
| 1734129600 | 24.61 | -0.07 | -0.28 | 24.61 | 24.61 | 24.6 | 2530 |
| 1734043200 | 24.68 | 0.15 | 0.61 | 24.5 | 24.68 | 24.5 | 5750 |
| 1733956800 | 24.53 | -0.02 | -0.08 | 24.68 | 24.69 | 24.53 | 2800 |
| 1733870400 | 24.55 | 0.03 | 0.12 | 24.37 | 24.56 | 24.37 | 4300 |
| 1733784000 | 24.52 | -0.03 | -0.12 | 24.52 | 24.52 | 24.52 | 701 |
| 1733524800 | 24.55 | 0.04 | 0.16 | 24.52 | 24.55 | 24.52 | 15975 |
| 1733438400 | 24.51 | -0.09 | -0.37 | 24.51 | 24.51 | 24.51 | 660 |
| 1733352000 | 24.6 | 0.04 | 0.16 | 24.5 | 24.6 | 24.5 | 3500 |
| 1733265600 | 24.56 | 0 | 0.00 | 24.45 | 24.56 | 24.42 | 6515 |
| 1733179200 | 24.56 | -0.04 | -0.16 | 24.45 | 24.56 | 24.45 | 8700 |
| 1732920000 | 24.6 | -0.01 | -0.04 | 24.42 | 24.6 | 24.42 | 1073 |
| 1732833600 | 24.61 | -0.1 | -0.40 | 24.55 | 24.62 | 24.49 | 1424 |
| 1732747200 | 24.71 | 0.05 | 0.20 | 24.41 | 24.71 | 24.41 | 3500 |
| 1732660800 | 24.66 | 0 | 0.00 | 24.57 | 24.66 | 24.57 | 470 |
| 1732574400 | 24.66 | 0.15 | 0.61 | 24.41 | 24.66 | 24.4 | 19818 |
| 1732315200 | 24.51 | 0.01 | 0.04 | 24.52 | 24.52 | 24.51 | 2400 |
| 1732228800 | 24.5 | 0.06 | 0.25 | 24.5 | 24.51 | 24.5 | 15640 |
| 1732142400 | 24.44 | -0.13 | -0.53 | 24.44 | 24.44 | 24.44 | 300 |
| 1732056000 | 24.57 | 0.07 | 0.29 | 24.49 | 24.57 | 24.49 | 5131 |
| 1731969600 | 24.5 | -0.02 | -0.08 | 24.51 | 24.51 | 24.5 | 9400 |
| 1731710400 | 24.52 | 0.04 | 0.16 | 24.51 | 24.52 | 24.51 | 900 |
| 1731624000 | 24.48 | 0.03 | 0.12 | 24.68 | 24.68 | 24.48 | 1159 |
| 1731537600 | 24.45 | 0.04 | 0.16 | 24.46 | 24.51 | 24.45 | 3410 |
| 1731451200 | 24.41 | 0.01 | 0.04 | 24.4 | 24.46 | 24.4 | 10733 |
| 1731364800 | 24.4 | 0.04 | 0.16 | 24.39 | 24.4 | 24.39 | 600 |
| 1731105600 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 1400 |
| 1731019200 | 24.36 | -0.04 | -0.16 | 24.36 | 24.36 | 24.36 | 1910 |
| 1730932800 | 24.4 | 0.02 | 0.08 | 24.35 | 24.4 | 24.33 | 2661 |
| 1730846400 | 24.38 | 0.07 | 0.29 | 24.31 | 24.4 | 24.31 | 1300 |
| 1730760000 | 24.31 | -0.13 | -0.53 | 24.3 | 24.31 | 24.3 | 6000 |
| 1730497200 | 24.44 | 0.09 | 0.37 | 24.44 | 24.44 | 24.44 | 3085 |
| 1730410800 | 24.35 | 0.05 | 0.21 | 24.3 | 24.35 | 24.3 | 15167 |
| 1730324400 | 24.3 | -0.01 | -0.04 | 24.3 | 24.33 | 24.3 | 6640 |
| 1730238000 | 24.31 | -0.04 | -0.16 | 24.31 | 24.35 | 24.31 | 2311 |
| 1730151600 | 24.35 | -0.01 | -0.04 | 24.45 | 24.45 | 24.35 | 2971 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
