Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 24.22 | -0.03 | -0.12 | 24.18 | 24.22 | 24.18 | 3600 |
| 1733870400 | 24.25 | 0.08 | 0.33 | 24.25 | 24.25 | 24.25 | 3500 |
| 1733784000 | 24.17 | -0.01 | -0.04 | 24.17 | 24.17 | 24.17 | 445 |
| 1733524800 | 24.18 | -0.04 | -0.17 | 24.17 | 24.18 | 24.17 | 3650 |
| 1733438400 | 24.22 | -0.01 | -0.04 | 24.24 | 24.25 | 24.22 | 7000 |
| 1733352000 | 24.23 | -0.07 | -0.29 | 24.22 | 24.23 | 24.15 | 600 |
| 1733265600 | 24.3 | 0.1 | 0.41 | 24.22 | 24.32 | 24.22 | 1900 |
| 1733179200 | 24.2 | -0.11 | -0.45 | 24.3 | 24.3 | 24.2 | 6131 |
| 1732920000 | 24.31 | -0.05 | -0.21 | 24.32 | 24.32 | 24.31 | 490 |
| 1732833600 | 24.36 | 0.16 | 0.66 | 24.25 | 24.36 | 24.25 | 395 |
| 1732747200 | 24.2 | 0.06 | 0.25 | 24.2 | 24.2 | 24.2 | 400 |
| 1732660800 | 24.14 | -0.11 | -0.45 | 24.24 | 24.26 | 24.14 | 4643 |
| 1732574400 | 24.25 | 0.06 | 0.25 | 24.14 | 24.25 | 24.13 | 6099 |
| 1732315200 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1732228800 | 24.19 | 0.01 | 0.04 | 24.18 | 24.19 | 24.18 | 2553 |
| 1732142400 | 24.18 | -0.09 | -0.37 | 24.18 | 24.18 | 24.18 | 900 |
| 1732056000 | 24.27 | 0.07 | 0.29 | 24.2 | 24.27 | 24.13 | 8334 |
| 1731969600 | 24.2 | -0.17 | -0.70 | 24.26 | 24.26 | 24.2 | 2073 |
| 1731710400 | 24.37 | 0.17 | 0.70 | 24.2 | 24.37 | 24.2 | 1646 |
| 1731624000 | 24.2 | 0.02 | 0.08 | 24.18 | 24.2 | 24.18 | 1300 |
| 1731537600 | 24.18 | 0.03 | 0.12 | 24.34 | 24.34 | 24.16 | 1400 |
| 1731451200 | 24.15 | 0.03 | 0.12 | 24.04 | 24.15 | 24.04 | 2200 |
| 1731364800 | 24.12 | 0.06 | 0.25 | 24.47 | 24.47 | 24.12 | 491 |
| 1731105600 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1731019200 | 24.06 | 0.04 | 0.17 | 24.05 | 24.1 | 24.05 | 1700 |
| 1730932800 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 2300 |
| 1730846400 | 24.02 | 0.01 | 0.04 | 24 | 24.02 | 24 | 1610 |
| 1730760000 | 24.01 | -0.06 | -0.25 | 24.01 | 24.01 | 24.01 | 100 |
| 1730497200 | 24.07 | -0.07 | -0.29 | 24.09 | 24.09 | 24.07 | 1500 |
| 1730410800 | 24.14 | 0.22 | 0.92 | 23.91 | 24.14 | 23.91 | 1436 |
| 1730324400 | 23.92 | -0.13 | -0.54 | 24 | 24 | 23.92 | 4482 |
| 1730238000 | 24.05 | -0.02 | -0.08 | 24.05 | 24.05 | 24.05 | 282 |
| 1730151600 | 24.07 | 0.01 | 0.04 | 24.13 | 24.13 | 24.07 | 46790 |
| 1729892400 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1729806000 | 24.06 | -0.2 | -0.82 | 24.06 | 24.06 | 24.06 | 1800 |
| 1729719600 | 24.26 | 0.1 | 0.41 | 24.2 | 24.26 | 24.16 | 74200 |
| 1729633200 | 24.16 | 0.08 | 0.33 | 24.2 | 24.2 | 24.16 | 35200 |
| 1729546800 | 24.08 | -0.12 | -0.50 | 24.01 | 24.19 | 24.01 | 4195 |
| 1729287600 | 24.2 | 0.24 | 1.00 | 24 | 24.2 | 23.96 | 11899 |
| 1729201200 | 23.96 | 0.16 | 0.67 | 23.67 | 23.96 | 23.67 | 37455 |
| 1729114800 | 23.8 | -0.06 | -0.25 | 23.86 | 23.86 | 23.8 | 3019 |
| 1729028400 | 23.86 | 0.01 | 0.04 | 23.87 | 23.88 | 23.86 | 2000 |
| 1728682800 | 23.85 | 0.01 | 0.04 | 23.85 | 23.85 | 23.85 | 1400 |
| 1728596400 | 23.84 | -0.05 | -0.21 | 23.89 | 23.89 | 23.84 | 5200 |
| 1728510000 | 23.89 | 0.1 | 0.42 | 23.82 | 23.89 | 23.82 | 500 |
| 1728423600 | 23.79 | -0.04 | -0.17 | 23.79 | 23.79 | 23.79 | 2000 |
| 1728337200 | 23.83 | 0.09 | 0.38 | 23.84 | 23.85 | 23.83 | 3300 |
| 1728078000 | 23.74 | 0.28 | 1.19 | 23.74 | 23.74 | 23.73 | 1000 |
| 1727991600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1727905200 | 23.46 | -0.06 | -0.26 | 23.51 | 23.52 | 23.45 | 6560 |
| 1727818800 | 23.52 | -0.27 | -1.13 | 23.66 | 23.66 | 23.52 | 6800 |
| 1727732400 | 23.79 | 0.17 | 0.72 | 23.71 | 23.79 | 23.7 | 2138 |
| 1727473200 | 23.62 | 0.05 | 0.21 | 23.69 | 23.69 | 23.62 | 1200 |
| 1727386800 | 23.57 | -0.13 | -0.55 | 23.53 | 23.57 | 23.53 | 1000 |
| 1727300400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 622 |
| 1727214000 | 23.7 | -0.12 | -0.50 | 23.69 | 23.7 | 23.69 | 53455 |
| 1727127600 | 23.82 | 0.03 | 0.13 | 23.83 | 23.83 | 23.82 | 450 |
| 1726868400 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1726782000 | 23.79 | 0.01 | 0.04 | 23.8 | 23.8 | 23.77 | 3400 |
| 1726695600 | 23.78 | 0.02 | 0.08 | 23.78 | 23.78 | 23.78 | 2600 |
| 1726609200 | 23.76 | 0.01 | 0.04 | 23.85 | 23.85 | 23.76 | 900 |
| 1726522800 | 23.75 | 0.04 | 0.17 | 23.74 | 23.79 | 23.74 | 4580 |
| 1726263600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1726177200 | 23.71 | 0.01 | 0.04 | 23.75 | 23.75 | 23.71 | 24200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
