Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 25.65 | 0 | 0.00 | 25.56 | 25.65 | 25.56 | 14680 |
| 1740696000 | 25.65 | -0.04 | -0.16 | 25.59 | 25.65 | 25.56 | 2200 |
| 1740609600 | 25.69 | -0.06 | -0.23 | 25.71 | 25.71 | 25.62 | 3142 |
| 1740523200 | 25.75 | -0.15 | -0.58 | 25.92 | 25.92 | 25.7 | 6341 |
| 1740436800 | 25.9 | 0 | 0.00 | 25.83 | 25.92 | 25.83 | 5251 |
| 1740177600 | 25.9 | -0.04 | -0.15 | 25.88 | 25.9 | 25.85 | 1100 |
| 1740091200 | 25.94 | 0.11 | 0.43 | 25.82 | 25.95 | 25.82 | 6304 |
| 1740004800 | 25.83 | -0.02 | -0.08 | 25.82 | 25.9 | 25.75 | 7900 |
| 1739918400 | 25.85 | -0.07 | -0.27 | 25.98 | 25.98 | 25.55 | 20848 |
| 1739572800 | 25.92 | 0.14 | 0.54 | 25.78 | 25.92 | 25.78 | 5263 |
| 1739486400 | 25.78 | 0.19 | 0.74 | 25.69 | 26.01 | 25.69 | 11122 |
| 1739400000 | 25.59 | -0.1 | -0.39 | 25.7 | 25.71 | 25.59 | 6151 |
| 1739313600 | 25.69 | 0.1 | 0.39 | 25.6 | 25.7 | 25.59 | 3372 |
| 1739227200 | 25.59 | 0.03 | 0.12 | 25.56 | 25.63 | 25.56 | 4141 |
| 1738968000 | 25.56 | 0 | 0.00 | 25.56 | 25.6 | 25.56 | 3100 |
| 1738881600 | 25.56 | -0.04 | -0.16 | 25.65 | 25.66 | 25.55 | 7000 |
| 1738795200 | 25.6 | 0.01 | 0.04 | 25.56 | 25.6 | 25.56 | 2600 |
| 1738708800 | 25.59 | 0.12 | 0.47 | 25.65 | 25.65 | 25.55 | 12091 |
| 1738622400 | 25.47 | -0.08 | -0.31 | 25.5 | 25.6 | 25.47 | 229600 |
| 1738363200 | 25.55 | 0.22 | 0.87 | 25.51 | 25.55 | 25.4 | 22295 |
| 1738276800 | 25.33 | 0.07 | 0.28 | 25.21 | 25.62 | 25.21 | 7706 |
| 1738190400 | 25.26 | -0.06 | -0.24 | 25.34 | 25.43 | 25.26 | 1914 |
| 1738104000 | 25.32 | 0.01 | 0.04 | 25.25 | 25.32 | 25.25 | 5205 |
| 1738017600 | 25.31 | -0.37 | -1.44 | 25.3 | 25.5 | 25.25 | 7900 |
| 1737758400 | 25.68 | 0.06 | 0.23 | 25.6 | 25.68 | 25.5 | 18898 |
| 1737672000 | 25.62 | -0.04 | -0.16 | 25.6 | 25.65 | 25.58 | 9200 |
| 1737585600 | 25.66 | 0.05 | 0.20 | 25.69 | 25.69 | 25.6 | 7212 |
| 1737499200 | 25.61 | -0.04 | -0.16 | 25.69 | 25.69 | 25.6 | 3700 |
| 1737412800 | 25.65 | 0.08 | 0.31 | 25.63 | 25.65 | 25.6 | 8300 |
| 1737153600 | 25.57 | -0.04 | -0.16 | 25.63 | 25.65 | 25.56 | 11137 |
| 1737067200 | 25.61 | -0.03 | -0.12 | 25.64 | 25.64 | 25.61 | 5118 |
| 1736980800 | 25.64 | -0.01 | -0.04 | 25.61 | 25.64 | 25.61 | 3635 |
| 1736894400 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 3111 |
| 1736808000 | 25.65 | -0.05 | -0.19 | 25.65 | 25.7 | 25.65 | 2900 |
| 1736548800 | 25.7 | -0.02 | -0.08 | 25.65 | 25.7 | 25.65 | 9030 |
| 1736462400 | 25.72 | -0.02 | -0.08 | 25.73 | 25.73 | 25.65 | 1372 |
| 1736376000 | 25.74 | 0.09 | 0.35 | 25.67 | 25.74 | 25.64 | 160730 |
| 1736289600 | 25.65 | -0.03 | -0.12 | 25.57 | 25.71 | 25.57 | 14801 |
| 1736203200 | 25.68 | 0.06 | 0.23 | 25.69 | 25.69 | 25.65 | 5720 |
| 1735944000 | 25.62 | -0.12 | -0.47 | 25.53 | 25.7 | 25.53 | 5857 |
| 1735857600 | 25.74 | -0.07 | -0.27 | 25.6 | 25.75 | 25.52 | 1101 |
| 1735684800 | 25.81 | 0.25 | 0.98 | 25.5 | 25.81 | 25.5 | 7718 |
| 1735598400 | 25.56 | 0.05 | 0.20 | 25.5 | 25.56 | 25.45 | 2400 |
| 1735339200 | 25.51 | -0.03 | -0.12 | 25.64 | 25.64 | 25.51 | 3860 |
| 1735069200 | 25.54 | 0.04 | 0.16 | 25.49 | 25.54 | 25.49 | 3573 |
| 1734993600 | 25.5 | -0.14 | -0.55 | 25.53 | 25.66 | 25.5 | 5700 |
| 1734734400 | 25.64 | 0.09 | 0.35 | 25.42 | 25.64 | 25.42 | 1572 |
| 1734648000 | 25.55 | -0.02 | -0.08 | 25.6 | 25.6 | 25.41 | 3200 |
| 1734561600 | 25.57 | -0.07 | -0.27 | 25.7 | 25.7 | 25.54 | 1000 |
| 1734475200 | 25.64 | 0.09 | 0.35 | 25.53 | 25.64 | 25.53 | 2050 |
| 1734388800 | 25.55 | 0.04 | 0.16 | 25.64 | 25.65 | 25.55 | 1700 |
| 1734129600 | 25.51 | -0.13 | -0.51 | 25.63 | 25.63 | 25.46 | 8420 |
| 1734043200 | 25.64 | -0.02 | -0.08 | 25.54 | 25.64 | 25.52 | 5552 |
| 1733956800 | 25.66 | -0.09 | -0.35 | 25.74 | 25.74 | 25.6 | 10212 |
| 1733870400 | 25.75 | 0.02 | 0.08 | 25.63 | 25.75 | 25.63 | 600 |
| 1733784000 | 25.73 | 0.03 | 0.12 | 25.75 | 25.8 | 25.73 | 10300 |
| 1733524800 | 25.7 | -0.06 | -0.23 | 25.85 | 25.85 | 25.7 | 1130 |
| 1733438400 | 25.76 | 0.02 | 0.08 | 25.8 | 25.8 | 25.6 | 15500 |
| 1733352000 | 25.74 | 0 | 0.00 | 25.63 | 25.75 | 25.6 | 3200 |
| 1733265600 | 25.74 | 0.08 | 0.31 | 25.69 | 25.81 | 25.6 | 1935 |
| 1733179200 | 25.66 | -0.22 | -0.85 | 25.785 | 25.785 | 25.56 | 3880 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
