ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Royal Bank of Canada

Royal Bank of Canada (RY)

160,09
3,04
( 1,94% )
Atualizado: 15:19:21
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.6-1.59813141558162.69165.7156.933601355160.8994522CS
4-9.57-5.64069315101169.66172.88156.933835019166.70528022CS
12-11.87-6.9027680856171.96179.3156.934285473171.6570111CS
26-8.4-4.98545907769168.49180.45156.934311318171.69870136CS
5224.4217.9995577504135.67180.45131.574433301157.84232934CS
15621.2215.280478145138.87180.45107.924253487138.57766022CS
26082.09105.24358974478180.45724183655128.00242524CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741902000157.05-2.95-1.84159.97160.04156.933086496
17418156001600.990.62159.66160.65158.963435441
1741729200159.01-4.15-2.54162.19162.94158.854484944
1741642800163.16-2.22-1.34163.06164.72162.33566641
1741387200165.381.971.21162.69165.69999162.653433254
1741300800163.41-2.15-1.30163.9166.04163.139993656667
1741214400165.562.541.56163.26165.57162.623531908
1741128000163.02-6.54-3.86166.62166.81162.84114464
1741041600169.56-1.42-0.83170.04172.13168.373371113
1740782400170.984.462.68166.99171.07166.34373100
1740696000166.52-4.9-2.86171.75172.88164.066201687
1740609600171.420.730.43171.38171.93170.142702340
1740523200170.691.550.92171.17172.42169.95163445
1740436800169.14-0.08-0.05169.79170.19168.533969368
1740177600169.22-0.18-0.11169.55170.59168.812685795
1740091200169.4-2.12-1.24171.04171.82169.272708785
1740004800171.52-0.02-0.01171171.56169.262467441
1739918400171.542.871.70168.62171.6168.57054006
1739572800168.67-0.67-0.40169.66169.93168.512858464
1739486400169.340.210.12169.39169.77168.033706118
1739400000169.130.070.04168.21169.23167.991511261
1739313600169.060.180.11168.25169.58167.491635134
1739227200168.88-1.56-0.92170.79171.31168.734557615
1738968000170.44-0.44-0.26170.82171.01169.62922079
1738881600170.880.470.28170.82171.59170.222545288
1738795200170.410.490.29170.05170.53168.572467326
1738708800169.92-3.17-1.83173.53174.58169.854465647
1738622400173.09-4.09-2.31169.76175169.766847933
1738363200177.18-1.49-0.83178.96179.3176.884915135
1738276800178.672.641.50176.67179.3176.614498610
1738190400176.03-1-0.56177.1177.62175.558978867
1738104000177.030.840.48176177.57175.638045775
1738017600176.190.230.13173.59176.35173.5910690676
1737758400175.960.380.22175.43176.23175.086103611
1737672000175.581.470.84174.63175.67174.488055318
1737585600174.11-1.39-0.79175.66175.9174.077485275
1737499200175.51.710.98173.51175.65173.518277172
1737412800173.79-0.49-0.28174.36174.71173.543348286
1737153600174.281.420.82173.75174.37173.234687971
1737067200172.861.290.75172.19172.95171.35604225
1736980800171.571.190.70171.35171.83170.673359856
1736894400170.38-0.43-0.25171.3171.36169.074242748
1736808000170.81-0.11-0.06170.2171.4169.713649367
1736548800170.92-3.55-2.03174.09174.42170.43929527
1736462400174.47-0.54-0.31174.88175.33174.41283358
1736376000175.010.730.42174.09175.24173.255609791
1736289600174.280.030.02175.2176.41174.173295909
1736203200174.250.340.20174.17175.35173.153381102
1735944000173.911.640.95172.86173.95171.812991973
1735857600172.27-1.05-0.61173.78174.31172.084303683
1735684800173.320.260.15173.3174.15173.01982091
1735598400173.06-1.3-0.75173173.59172.293103611
1735339200174.360.830.48173.44174.5173.441846839
1735069200173.530.080.05173.16173.74173.05610287
1734993600173.450.050.03173173.87172.613932175
1734734400173.41.090.63171.96174.43170.799249490
1734648000172.31-0.7-0.40173.83174.1172.282057291
1734561600173.01-4.06-2.29176.85176.99172.685133578
1734475200177.07-0.32-0.18176.27177.78176.272447006
1734388800177.390.080.05176.91178.07176.572119813