Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742506800 | 25.4 | -0.21 | -0.82 | 25.51 | 25.51 | 25.4 | 200 |
| 1742420400 | 25.61 | -0.12 | -0.47 | 25.54 | 25.61 | 25.54 | 2759 |
| 1742334000 | 25.73 | 0.15 | 0.59 | 25.73 | 25.73 | 25.73 | 0 |
| 1742247600 | 25.58 | -0.12 | -0.47 | 25.31 | 25.58 | 25.31 | 2040 |
| 1741988400 | 25.7 | -0.14 | -0.54 | 25.81 | 25.81 | 25.7 | 125 |
| 1741902000 | 25.84 | 0.55 | 2.17 | 25.84 | 25.84 | 25.84 | 40 |
| 1741815600 | 25.29 | 0.09 | 0.36 | 25.07 | 25.29 | 25.07 | 421 |
| 1741729200 | 25.2 | 0.67 | 2.73 | 25.24 | 25.24 | 25.19 | 1996 |
| 1741642800 | 24.53 | -0.22 | -0.89 | 24.6 | 24.6 | 24.53 | 147 |
| 1741387200 | 24.75 | 0.05 | 0.20 | 24.67 | 24.75 | 24.66 | 866 |
| 1741300800 | 24.7 | -0.14 | -0.56 | 24.7 | 24.7 | 24.7 | 5 |
| 1741214400 | 24.84 | 0.39 | 1.60 | 24.31 | 24.84 | 24.3 | 2200 |
| 1741128000 | 24.45 | 0.06 | 0.25 | 24.5 | 24.5 | 24.45 | 110 |
| 1741041600 | 24.39 | 0.53 | 2.22 | 24.28 | 24.39 | 24.28 | 1000 |
| 1740782400 | 23.86 | -0.04 | -0.17 | 23.6 | 23.86 | 23.6 | 233 |
| 1740696000 | 23.9 | -0.29 | -1.20 | 23.9 | 23.9 | 23.9 | 0 |
| 1740609600 | 24.19 | 0.18 | 0.75 | 24.19 | 24.19 | 24.19 | 0 |
| 1740523200 | 24.01 | -0.47 | -1.92 | 23.81 | 24.01 | 23.81 | 663 |
| 1740436800 | 24.48 | 0.03 | 0.12 | 24.35 | 24.49 | 24.2 | 3859 |
| 1740177600 | 24.45 | -0.25 | -1.01 | 24.92 | 24.92 | 24.45 | 4340 |
| 1740091200 | 24.7 | -0.11 | -0.44 | 24.74 | 24.91 | 24.7 | 4252 |
| 1740004800 | 24.81 | 0.21 | 0.85 | 24.69 | 24.81 | 24.69 | 5150 |
| 1739918400 | 24.6 | 0.39 | 1.61 | 24.58 | 24.7 | 24.54 | 10577 |
| 1739572800 | 24.21 | -0.14 | -0.57 | 25.03 | 25.03 | 24.16 | 6348 |
| 1739486400 | 24.35 | -0.08 | -0.33 | 24.38 | 24.38 | 24.24 | 895 |
| 1739400000 | 24.43 | 0.32 | 1.33 | 24.24 | 24.54 | 24.24 | 1351 |
| 1739313600 | 24.11 | -0.23 | -0.94 | 24.3 | 24.3 | 24.11 | 100 |
| 1739227200 | 24.34 | 0.29 | 1.21 | 24.27 | 24.4 | 24.27 | 471 |
| 1738968000 | 24.05 | -0.45 | -1.84 | 24.06 | 24.06 | 24.05 | 1800 |
| 1738881600 | 24.5 | 0.01 | 0.04 | 24.5 | 24.5 | 24.5 | 0 |
| 1738795200 | 24.49 | 0.13 | 0.53 | 24.66 | 24.66 | 24.49 | 100 |
| 1738708800 | 24.36 | -0.01 | -0.04 | 24.36 | 24.36 | 24.36 | 2 |
| 1738622400 | 24.37 | 0.23 | 0.95 | 24.66 | 24.66 | 24.37 | 819 |
| 1738363200 | 24.14 | -0.11 | -0.45 | 24.2 | 24.2 | 24.1 | 637 |
| 1738276800 | 24.25 | 0.72 | 3.06 | 24.15 | 24.25 | 24.15 | 821 |
| 1738190400 | 23.53 | 0.32 | 1.38 | 23.54 | 23.54 | 23.53 | 103 |
| 1738104000 | 23.21 | 0.2 | 0.87 | 23.06 | 23.31 | 23.06 | 600 |
| 1738017600 | 23.01 | -0.32 | -1.37 | 23.01 | 23.01 | 23.01 | 0 |
| 1737758400 | 23.33 | 0.09 | 0.39 | 23.33 | 23.33 | 23.33 | 0 |
| 1737672000 | 23.24 | -0.3 | -1.27 | 23.24 | 23.24 | 23.24 | 0 |
| 1737585600 | 23.54 | 0.13 | 0.56 | 23.54 | 23.54 | 23.54 | 0 |
| 1737499200 | 23.41 | 0.28 | 1.21 | 23.35 | 23.41 | 23.35 | 100 |
| 1737412800 | 23.13 | -0.14 | -0.60 | 23.13 | 23.13 | 23.13 | 0 |
| 1737153600 | 23.27 | -0.19 | -0.81 | 23.17 | 23.27 | 23.17 | 1200 |
| 1737067200 | 23.46 | 0.12 | 0.51 | 23.38 | 23.46 | 23.36 | 347 |
| 1736980800 | 23.34 | 0.56 | 2.46 | 23.13 | 23.34 | 23.1 | 1500 |
| 1736894400 | 22.78 | 0.15 | 0.66 | 22.78 | 22.78 | 22.78 | 0 |
| 1736808000 | 22.63 | -0.52 | -2.25 | 22.77 | 22.77 | 22.63 | 1132 |
| 1736548800 | 23.15 | 0.16 | 0.70 | 23.46 | 23.46 | 23.15 | 500 |
| 1736462400 | 22.99 | 0.05 | 0.22 | 23 | 23.08 | 22.97 | 846 |
| 1736376000 | 22.94 | 0.05 | 0.22 | 22.94 | 22.94 | 22.94 | 0 |
| 1736289600 | 22.89 | 0.17 | 0.75 | 22.82 | 22.89 | 22.82 | 115 |
| 1736203200 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1735944000 | 22.72 | 0.13 | 0.58 | 22.74 | 22.74 | 22.72 | 100 |
| 1735857600 | 22.59 | 0.56 | 2.54 | 22.36 | 22.59 | 22.36 | 100 |
| 1735684800 | 22.03 | -0.08 | -0.36 | 22.03 | 22.03 | 22.03 | 0 |
| 1735598400 | 22.11 | -0.36 | -1.60 | 22.41 | 22.41 | 22.11 | 100 |
| 1735339200 | 22.47 | -0.16 | -0.71 | 22.43 | 22.47 | 22.43 | 650 |
| 1735080000 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1734993600 | 22.63 | 0.13 | 0.58 | 22.63 | 22.63 | 22.63 | 60 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
