Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 16.1 | -0.25 | -1.53 | 16.1 | 16.1 | 16.1 | 0 |
| 1737067200 | 16.35 | 0.07 | 0.43 | 16.35 | 16.35 | 16.35 | 0 |
| 1736980800 | 16.28 | 0.4 | 2.52 | 16.28 | 16.28 | 16.28 | 0 |
| 1736894400 | 15.88 | 0.16 | 1.02 | 15.88 | 15.88 | 15.88 | 0 |
| 1736808000 | 15.72 | -0.36 | -2.24 | 15.72 | 15.72 | 15.72 | 0 |
| 1736548800 | 16.079999 | 0.09 | 0.56 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1736462400 | 15.99 | 0.04 | 0.25 | 15.99 | 15.99 | 15.99 | 0 |
| 1736376000 | 15.95 | 0.02 | 0.13 | 15.95 | 15.95 | 15.95 | 0 |
| 1736289600 | 15.93 | 0.09 | 0.57 | 15.93 | 15.93 | 15.93 | 0 |
| 1736203200 | 15.84 | 0.15 | 0.96 | 15.84 | 15.84 | 15.84 | 0 |
| 1735944000 | 15.69 | 0.01 | 0.06 | 15.69 | 15.69 | 15.69 | 0 |
| 1735857600 | 15.68 | 0.35 | 2.28 | 15.68 | 15.68 | 15.68 | 0 |
| 1735684800 | 15.33 | -0.08 | -0.52 | 15.36 | 15.36 | 15.33 | 200 |
| 1735598400 | 15.41 | -0.21 | -1.34 | 15.41 | 15.41 | 15.41 | 0 |
| 1735339200 | 15.62 | -0.14 | -0.89 | 15.62 | 15.62 | 15.62 | 0 |
| 1735080000 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734993600 | 15.76 | 0.08 | 0.51 | 15.76 | 15.76 | 15.76 | 0 |
| 1734734400 | 15.68 | 0.21 | 1.36 | 15.68 | 15.68 | 15.68 | 0 |
| 1734648000 | 15.47 | -0.17 | -1.09 | 15.47 | 15.47 | 15.47 | 0 |
| 1734561600 | 15.64 | -0.56 | -3.46 | 15.64 | 15.64 | 15.64 | 0 |
| 1734475200 | 16.2 | -0.01 | -0.06 | 16.2 | 16.2 | 16.2 | 0 |
| 1734388800 | 16.21 | 0.05 | 0.31 | 16.21 | 16.21 | 16.21 | 0 |
| 1734129600 | 16.16 | -0.28 | -1.70 | 16.16 | 16.16 | 16.16 | 0 |
| 1734043200 | 16.44 | -0.48 | -2.84 | 16.44 | 16.44 | 16.44 | 0 |
| 1733956800 | 16.92 | 0.03 | 0.18 | 16.92 | 16.92 | 16.92 | 0 |
| 1733870400 | 16.89 | -0.01 | -0.06 | 16.89 | 16.89 | 16.89 | 0 |
| 1733784000 | 16.9 | 0.44 | 2.67 | 16.9 | 16.9 | 16.9 | 0 |
| 1733524800 | 16.46 | -0.17 | -1.02 | 16.46 | 16.46 | 16.46 | 0 |
| 1733438400 | 16.629999 | 0.01 | 0.06 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1733352000 | 16.62 | 0.14 | 0.85 | 16.62 | 16.62 | 16.62 | 0 |
| 1733265600 | 16.48 | 0.27 | 1.67 | 16.48 | 16.48 | 16.48 | 0 |
| 1733179200 | 16.21 | -0.09 | -0.55 | 16.21 | 16.21 | 16.21 | 0 |
| 1732920000 | 16.3 | 0.27 | 1.68 | 16.3 | 16.3 | 16.3 | 0 |
| 1732833600 | 16.03 | 0.05 | 0.31 | 16.03 | 16.03 | 16.03 | 0 |
| 1732747200 | 15.98 | -0.23 | -1.42 | 15.98 | 15.98 | 15.98 | 0 |
| 1732660800 | 16.21 | 0.1 | 0.62 | 16.21 | 16.21 | 16.21 | 0 |
| 1732574400 | 16.11 | -0.45 | -2.72 | 16.11 | 16.11 | 16.11 | 0 |
| 1732315200 | 16.559999 | 0.23 | 1.41 | 16.489999 | 16.559999 | 16.489999 | 300 |
| 1732228800 | 16.329999 | -0.04 | -0.24 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1732142400 | 16.37 | -0.25 | -1.50 | 16.37 | 16.37 | 16.37 | 0 |
| 1732056000 | 16.62 | 0.1 | 0.61 | 16.62 | 16.62 | 16.62 | 0 |
| 1731969600 | 16.52 | 0.47 | 2.93 | 16.52 | 16.52 | 16.52 | 0 |
| 1731710400 | 16.05 | -0.13 | -0.80 | 16.05 | 16.05 | 16.05 | 0 |
| 1731624000 | 16.18 | 0.11 | 0.68 | 16.18 | 16.18 | 16.18 | 0 |
| 1731537600 | 16.07 | -0.28 | -1.71 | 16.07 | 16.07 | 16.07 | 0 |
| 1731451200 | 16.35 | 0.05 | 0.31 | 16.35 | 16.35 | 16.35 | 0 |
| 1731364800 | 16.3 | -0.3 | -1.81 | 16.12 | 16.3 | 16.1 | 3100 |
| 1731105600 | 16.6 | -0.35 | -2.06 | 16.6 | 16.6 | 16.6 | 0 |
| 1731019200 | 16.95 | 0.38 | 2.29 | 16.95 | 16.95 | 16.95 | 0 |
| 1730932800 | 16.57 | -0.74 | -4.27 | 16.57 | 16.57 | 16.57 | 0 |
| 1730846400 | 17.31 | 0.02 | 0.12 | 17.31 | 17.31 | 17.31 | 0 |
| 1730760000 | 17.29 | 0.09 | 0.52 | 17.29 | 17.29 | 17.29 | 0 |
| 1730497200 | 17.2 | -0.21 | -1.21 | 17.2 | 17.2 | 17.2 | 0 |
| 1730410800 | 17.41 | -0.55 | -3.06 | 17.41 | 17.41 | 17.41 | 0 |
| 1730324400 | 17.96 | -0.37 | -2.02 | 17.96 | 17.96 | 17.96 | 0 |
| 1730238000 | 18.33 | 0.38 | 2.12 | 18.33 | 18.33 | 18.33 | 0 |
| 1730151600 | 17.95 | 0.09 | 0.50 | 17.95 | 17.95 | 17.95 | 0 |
| 1729892400 | 17.86 | -0.06 | -0.33 | 17.86 | 17.86 | 17.86 | 0 |
| 1729806000 | 17.92 | 0.04 | 0.22 | 17.92 | 17.92 | 17.92 | 0 |
| 1729719600 | 17.88 | -0.43 | -2.35 | 17.88 | 17.88 | 17.88 | 0 |
| 1729633200 | 18.31 | 0.49 | 2.75 | 18.31 | 18.31 | 18.31 | 200 |
| 1729546800 | 17.82 | -0.06 | -0.34 | 18.06 | 18.06 | 17.82 | 400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
