ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
0,015
0,00
(0,00%)
Fechado 26 Dezembro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0150.0150.015558000.015CS
4-0.005-250.020.020.0151200000.01848388CS
12000.0150.020.015847350.01776014CS
26000.0150.0250.015641600.01735456CS
52-0.005-250.020.030.0151138340.02091792CS
156-0.12-88.88888888890.1350.170.0151117680.05249309CS
260-0.08-84.21052631580.0950.350.0151087880.0993146CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.0151652
17347344000.01500.000.0150.0150.015243000
17346480000.01500.000.0150.0150.01518422
17345616000.01500.000.0150.0150.0159200
17344752000.01500.000.0150.0150.0156724
17343888000.01500.000.0150.0150.0153000
17341296000.015-0.005-25.000.020.020.0157000
17340432000.0200.000.020.020.0212500
17339568000.0200.000.020.020.0210000
17338704000.0200.000.020.020.02273000
17337840000.020.00533.330.020.020.0212707
17335248000.01500.000.020.020.015101000
17334384000.01500.000.0150.0150.01544290
17333520000.01500.000.020.020.01528000
17332656000.015-0.005-25.000.0150.0150.01593000
17331792000.020.00533.330.020.020.025250
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.020.020.015170200
17327472000.015-0.005-25.000.020.020.0152250
17326608000.0200.000.020.020.021358800
17325744000.020.00533.330.0150.020.01538459
17323152000.01500.000.0150.0150.015273000
17322288000.01500.000.0150.0150.0150
17321424000.01500.000.020.020.015520000
17320560000.01500.000.0150.0150.0150
17319696000.01500.000.020.020.015167000
17317104000.01500.000.0150.0150.01560
17316240000.015-0.005-25.000.0150.0150.01543676
17315376000.020.00533.330.0150.020.0152000
17314512000.01500.000.0150.020.01515000
17313648000.015-0.005-25.000.020.020.01516400
17311056000.020.00533.330.0150.020.015631000
17310192000.01500.000.0150.0150.0150
17309328000.01500.000.0150.0150.0151000
17308464000.01500.000.0150.0150.0152041
17307600000.01500.000.0150.0150.0152000
17304972000.01500.000.0150.0150.0150
17304108000.01500.000.020.020.015191000
17303244000.01500.000.0150.0150.0152060
17302380000.01500.000.0150.0150.01545000
17301516000.01500.000.0150.0150.0151000
17298924000.01500.000.020.020.0153000
17298060000.01500.000.0150.0150.0151400
17297196000.01500.000.020.020.01511000
17296332000.01500.000.0150.0150.01520000
17295468000.01500.000.0150.0150.0151001
17292876000.01500.000.0150.0150.01580000
17292012000.01500.000.0150.0150.01562140
17291148000.01500.000.0150.0150.01523000
17290284000.015-0.005-25.000.0150.0150.0152027
17286828000.020.00533.330.020.020.0213500
17285964000.01500.000.0150.0150.0151
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.0150.0150.0150
17283372000.01500.000.0150.0150.01528030
17280780000.015-0.005-25.000.0150.0150.0151000
17279916000.0200.000.020.020.02331563
17279052000.0200.000.020.020.0211000
17278188000.020.00533.330.0150.020.01560013
17277300000.01500.000.020.020.01571800
17274732000.01500.000.0150.0150.01529665
17273868000.01500.000.020.020.01521500

Seu Histórico Recente

Delayed Upgrade Clock