Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 137412 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 82112 | 0.01692725 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 54918 | 0.01664993 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 55882 | 0.01772136 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.035 | 0.015 | 128110 | 0.0218352 | CS |
| 156 | -0.165 | -91.6666666667 | 0.18 | 0.18 | 0.015 | 109504 | 0.05508979 | CS |
| 260 | -0.075 | -83.3333333333 | 0.09 | 0.35 | 0.015 | 108110 | 0.10080605 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 273000 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 520000 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 167000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60 |
| 1731624000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 43676 |
| 1731537600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 2000 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 15000 |
| 1731364800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 16400 |
| 1731105600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 631000 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2041 |
| 1730760000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 191000 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2060 |
| 1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45000 |
| 1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 3000 |
| 1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1400 |
| 1729719600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 11000 |
| 1729633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1729546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1001 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 62140 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1729028400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2027 |
| 1728682800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13500 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28030 |
| 1728078000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 331563 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1727818800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 60013 |
| 1727730000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 71800 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29665 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 21500 |
| 1727300400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6500 |
| 1727214000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1727127600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 99000 |
| 1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1726695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 297000 |
| 1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 14180 |
| 1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52664 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52761 |
| 1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 131000 |
| 1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 935 |
| 1725486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8500 |
| 1725399600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
| 1725054000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 23000 |
| 1724967600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1724881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 214000 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
