Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.12836970475 | 389.5 | 390 | 389.5 | 83 | 389.98076923 | CS |
| 4 | -5 | -1.26582278481 | 395 | 395 | 378 | 258 | 386.6757699 | CS |
| 12 | 65 | 20 | 325 | 395 | 319.51 | 209 | 367.37903019 | CS |
| 26 | 59.75 | 18.0923542771 | 330.25 | 395 | 319.51 | 123 | 358.5625041 | CS |
| 52 | 71.25 | 22.3529411765 | 318.75 | 395 | 280.01 | 184 | 334.84519162 | CS |
| 156 | 0 | 0 | 390 | 420 | 279 | 139 | 343.23724781 | CS |
| 260 | 213.09 | 120.451076819 | 176.91 | 420 | 100 | 357 | 285.26617827 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 53 |
| 1738708800 | 390 | 0.5 | 0.13 | 389.99 | 390 | 389.99 | 400 |
| 1738622400 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1738363200 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 10 |
| 1738276800 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 0 |
| 1738190400 | 389.5 | 0 | 0.00 | 389.5 | 389.5 | 389.5 | 6 |
| 1738104000 | 389.5 | -0.5 | -0.13 | 389.5 | 389.5 | 389.5 | 1500 |
| 1738017600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 1050 |
| 1737758400 | 390 | 10 | 2.63 | 390 | 390 | 390 | 115 |
| 1737672000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737585600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737499200 | 380 | 2 | 0.53 | 380 | 380 | 380 | 125 |
| 1737412800 | 378 | -4.5 | -1.18 | 381.5 | 381.5 | 378 | 626 |
| 1737153600 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1737067200 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 4 |
| 1736980800 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 0 |
| 1736894400 | 382.5 | -7.52 | -1.93 | 382.5 | 382.5 | 382.5 | 1100 |
| 1736808000 | 390.02 | -4.98 | -1.26 | 390.02 | 390.02 | 390.02 | 100 |
| 1736548800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 6 |
| 1736462400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1736376000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 121 |
| 1736289600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 70 |
| 1736203200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 705 |
| 1735944000 | 395 | 20 | 5.33 | 395 | 395 | 395 | 100 |
| 1735857600 | 375 | -5 | -1.32 | 375 | 375 | 375 | 700 |
| 1735684800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 516 |
| 1735598400 | 380 | 20 | 5.56 | 380 | 380 | 380 | 251 |
| 1735339200 | 360 | 10 | 2.86 | 360 | 360 | 360 | 107 |
| 1735080000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734993600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734734400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 1 |
| 1734648000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734561600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734475200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 2 |
| 1734388800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734129600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 7 |
| 1734043200 | 350 | 6 | 1.74 | 350 | 350 | 350 | 219 |
| 1733956800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 1 |
| 1733870400 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1733784000 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1733524800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 58 |
| 1733438400 | 344 | -0.05 | -0.01 | 344 | 344 | 344 | 500 |
| 1733352000 | 344.05 | -0.95 | -0.28 | 344.05 | 344.05 | 344.05 | 100 |
| 1733265600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1733179200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1732920000 | 345 | 6 | 1.77 | 340 | 345 | 340 | 275 |
| 1732833600 | 339 | 3 | 0.89 | 339 | 339 | 339 | 100 |
| 1732747200 | 336 | 6 | 1.82 | 335 | 336 | 335 | 200 |
| 1732660800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 100 |
| 1732574400 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1732315200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1732228800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 193 |
| 1732142400 | 330 | 5 | 1.54 | 320.01 | 330 | 319.51 | 1222 |
| 1732056000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731969600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731710400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 1000 |
| 1731624000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731537600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 103 |
| 1731451200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 200 |
| 1731364800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731105600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 10 |
| 1731019200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730932800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
