Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.49 | 24.49 | 24.49 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.49 | 24.49 | 24.49 | 0 | 0 | CS |
| 12 | 0.24 | 0.989690721649 | 24.25 | 24.57 | 24.25 | 82075 | 24.38022679 | CS |
| 26 | 3.62 | 17.3454719693 | 20.87 | 24.57 | 19.2 | 57941 | 24.21951025 | CS |
| 52 | 7.48 | 43.974132863 | 17.01 | 24.57 | 16.09 | 37984 | 22.83136255 | CS |
| 156 | -0.7 | -2.77888050814 | 25.19 | 26.42 | 13.57 | 33696 | 20.40302992 | CS |
| 260 | 4.35 | 21.5988083416 | 20.14 | 45.74 | 13.57 | 47591 | 22.43985402 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744753200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744666800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744407600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744321200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744234800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744148400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744062000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743802800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743716400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743630000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743543600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743457200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743198000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743111600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743025200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742938800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742852400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742593200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742506800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742420400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742334000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742247600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1741988400 | 24.49 | 0.01 | 0.04 | 24.49 | 24.5 | 24.49 | 21629 |
| 1741902000 | 24.48 | 0.02 | 0.08 | 24.46 | 24.49 | 24.46 | 213019 |
| 1741815600 | 24.46 | 0.01 | 0.04 | 24.47 | 24.49 | 24.46 | 13318 |
| 1741729200 | 24.45 | -0.02 | -0.08 | 24.48 | 24.48 | 24.45 | 34249 |
| 1741642800 | 24.47 | 0.01 | 0.04 | 24.45 | 24.47 | 24.45 | 63216 |
| 1741387200 | 24.46 | 0.02 | 0.08 | 24.46 | 24.46 | 24.44 | 42757 |
| 1741300800 | 24.44 | -0.01 | -0.04 | 24.48 | 24.48 | 24.44 | 514652 |
| 1741214400 | 24.45 | -0.02 | -0.08 | 24.45 | 24.48 | 24.44 | 431622 |
| 1741128000 | 24.47 | 0.06 | 0.25 | 24.44 | 24.48 | 24.44 | 106939 |
| 1741041600 | 24.41 | -0.05 | -0.20 | 24.4 | 24.47 | 24.4 | 71763 |
| 1740782400 | 24.46 | 0 | 0.00 | 24.5 | 24.57 | 24.44 | 60802 |
| 1740696000 | 24.46 | 0.05 | 0.20 | 24.4 | 24.46 | 24.4 | 26608 |
| 1740609600 | 24.41 | -0.05 | -0.20 | 24.44 | 24.46 | 24.41 | 30892 |
| 1740523200 | 24.46 | 0.04 | 0.16 | 24.38 | 24.46 | 24.38 | 31473 |
| 1740436800 | 24.42 | 0.02 | 0.08 | 24.43 | 24.46 | 24.4 | 35225 |
| 1740177600 | 24.4 | 0.01 | 0.04 | 24.42 | 24.42 | 24.39 | 49567 |
| 1740091200 | 24.39 | 0.01 | 0.04 | 24.37 | 24.41 | 24.37 | 57839 |
| 1740004800 | 24.38 | 0 | 0.00 | 24.38 | 24.39 | 24.38 | 33911 |
| 1739918400 | 24.38 | -0.04 | -0.16 | 24.39 | 24.42 | 24.38 | 79929 |
| 1739572800 | 24.42 | 0.02 | 0.08 | 24.4 | 24.42 | 24.38 | 54229 |
| 1739486400 | 24.4 | -0.01 | -0.04 | 24.37 | 24.41 | 24.37 | 30860 |
| 1739400000 | 24.41 | 0.05 | 0.21 | 24.35 | 24.41 | 24.35 | 894445 |
| 1739313600 | 24.36 | -0.02 | -0.08 | 24.4 | 24.4 | 24.36 | 86619 |
| 1739227200 | 24.38 | -0.03 | -0.12 | 24.4 | 24.4 | 24.33 | 13771 |
| 1738968000 | 24.41 | 0 | 0.00 | 24.33 | 24.41 | 24.31 | 34315 |
| 1738881600 | 24.41 | 0.05 | 0.21 | 24.355 | 24.41 | 24.31 | 27518 |
| 1738795200 | 24.36 | 0.04 | 0.16 | 24.33 | 24.44 | 24.31 | 187737 |
| 1738708800 | 24.32 | 0.01 | 0.04 | 24.32 | 24.35 | 24.29 | 22075 |
| 1738622400 | 24.31 | -0.01 | -0.04 | 24.3 | 24.33 | 24.29 | 115784 |
| 1738363200 | 24.32 | 0.01 | 0.04 | 24.34 | 24.35 | 24.3 | 79597 |
| 1738276800 | 24.31 | -0.03 | -0.12 | 24.34 | 24.35 | 24.3 | 275727 |
| 1738190400 | 24.34 | 0.08 | 0.33 | 24.27 | 24.34 | 24.25 | 156391 |
| 1738104000 | 24.26 | -0.02 | -0.08 | 24.33 | 24.34 | 24.26 | 701352 |
| 1738017600 | 24.28 | -0.01 | -0.04 | 24.28 | 24.31 | 24.27 | 167074 |
| 1737758400 | 24.29 | 0 | 0.00 | 24.34 | 24.34 | 24.28 | 24623 |
| 1737672000 | 24.29 | 0.05 | 0.21 | 24.25 | 24.35 | 24.25 | 50912 |
| 1737585600 | 24.24 | -0.07 | -0.29 | 24.31 | 24.35 | 24.24 | 75427 |
| 1737499200 | 24.31 | 0 | 0.00 | 24.3 | 24.32 | 24.3 | 43646 |
| 1737412800 | 24.31 | 0.02 | 0.08 | 24.29 | 24.35 | 24.29 | 33902 |
| 1737153600 | 24.29 | 0 | 0.00 | 24.29 | 24.34 | 24.29 | 97042 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
