Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 9.91 | 0.11 | 1.12 | 9.99 | 10 | 9.91 | 6693 |
| 1739486400 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 1500 |
| 1739400000 | 9.7 | 0.02 | 0.21 | 9.7 | 9.7 | 9.7 | 600 |
| 1739313600 | 9.68 | -0.16 | -1.63 | 9.68 | 9.68 | 9.68 | 200 |
| 1739227200 | 9.84 | -0.06 | -0.61 | 9.78 | 9.84 | 9.78 | 800 |
| 1738968000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738881600 | 9.9 | 0.47 | 4.98 | 9.9 | 9.9 | 9.9 | 100 |
| 1738795200 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 1 |
| 1738708800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1738622400 | 9.43 | -0.47 | -4.75 | 8 | 9.43 | 8 | 1600 |
| 1738363200 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 220 |
| 1738276800 | 9.95 | 0.07 | 0.71 | 9.95 | 9.95 | 9.95 | 700 |
| 1738190400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 52 |
| 1738104000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1738017600 | 9.88 | 0.21 | 2.17 | 9.86 | 9.88 | 9.86 | 375 |
| 1737758400 | 9.67 | 0.42 | 4.54 | 9.67 | 9.67 | 9.67 | 200 |
| 1737672000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737585600 | 9.25 | -0.12 | -1.28 | 9.25 | 9.25 | 9.25 | 700 |
| 1737499200 | 9.3699999 | 0.13 | 1.41 | 9.3699999 | 9.3699999 | 9.3 | 522 |
| 1737412800 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737153600 | 9.24 | -0.03 | -0.32 | 9.24 | 9.24 | 9.24 | 200 |
| 1737067200 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1736980800 | 9.27 | -0.09 | -0.96 | 9.27 | 9.27 | 9.27 | 152 |
| 1736894400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1736808000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1736548800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 25 |
| 1736462400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1736376000 | 9.36 | -0.12 | -1.27 | 9.47 | 9.47 | 9.36 | 515 |
| 1736289600 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 20 |
| 1736203200 | 9.48 | -0.12 | -1.25 | 9.5 | 9.5 | 9.48 | 3300 |
| 1735944000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735857600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 33 |
| 1735684800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 200 |
| 1735598400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735339200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735080000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734993600 | 9.6 | -0.15 | -1.54 | 9.6 | 9.6 | 9.6 | 200 |
| 1734734400 | 9.75 | -0.5 | -4.88 | 9.51 | 9.75 | 9.51 | 200 |
| 1734648000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734561600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734475200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 3 |
| 1734388800 | 10.25 | -0.06 | -0.58 | 10.25 | 10.25 | 10.25 | 145 |
| 1734129600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 12 |
| 1734043200 | 10.31 | 0.06 | 0.59 | 10.31 | 10.31 | 10.31 | 1200 |
| 1733956800 | 10.25 | -0.15 | -1.44 | 10.25 | 10.25 | 10.25 | 100 |
| 1733870400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733784000 | 10.4 | 0.06 | 0.58 | 10.4 | 10.4 | 10.4 | 1000 |
| 1733524800 | 10.34 | -0.26 | -2.45 | 10.33 | 10.34 | 10.33 | 9000 |
| 1733438400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733352000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733265600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 2600 |
| 1733179200 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 875 |
| 1732920000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 5 |
| 1732833600 | 10.7 | 0.12 | 1.13 | 10.75 | 10.75 | 10.7 | 200 |
| 1732747200 | 10.58 | 0.17 | 1.63 | 10.58 | 10.58 | 10.58 | 100 |
| 1732660800 | 10.41 | -0.11 | -1.05 | 10.41 | 10.41 | 10.41 | 100 |
| 1732574400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 90 |
| 1732315200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1732228800 | 10.52 | 0.5 | 4.99 | 10.52 | 10.52 | 10.5 | 3790 |
| 1732142400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1732056000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1731969600 | 10.02 | 0.27 | 2.77 | 10.01 | 10.02 | 10.01 | 1690 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
