Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 20.2 | 0.1 | 0.50 | 20.2 | 20.2 | 20.2 | 2390 |
| 1734993600 | 20.1 | 0 | 0.00 | 20.1 | 20.21 | 20.1 | 700 |
| 1734734400 | 20.1 | 0.1 | 0.50 | 19.94 | 20.11 | 19.94 | 2500 |
| 1734648000 | 20 | -0.14 | -0.70 | 20.1 | 20.1 | 19.89 | 4501 |
| 1734561600 | 20.14 | -0.16 | -0.79 | 20.2 | 20.22 | 20.14 | 807 |
| 1734475200 | 20.3 | -0.15 | -0.73 | 20.44 | 20.5 | 20.3 | 3000 |
| 1734388800 | 20.45 | 0.04 | 0.20 | 20.15 | 20.45 | 20.15 | 3000 |
| 1734129600 | 20.41 | -0.06 | -0.29 | 20.3 | 20.41 | 20.3 | 4920 |
| 1734043200 | 20.47 | 0.13 | 0.64 | 20.34 | 20.47 | 20.16 | 6803 |
| 1733956800 | 20.34 | -0.57 | -2.73 | 20.9 | 20.9 | 20.34 | 2900 |
| 1733870400 | 20.91 | 0.54 | 2.65 | 20.36 | 20.91 | 20.36 | 2627 |
| 1733784000 | 20.37 | 0.46 | 2.31 | 20.37 | 20.37 | 20.25 | 5800 |
| 1733524800 | 19.91 | -0.17 | -0.85 | 19.99 | 20 | 19.91 | 800 |
| 1733438400 | 20.08 | 0 | 0.00 | 20.09 | 20.09 | 20.08 | 880 |
| 1733352000 | 20.08 | 0.02 | 0.10 | 20.01 | 20.08 | 20.01 | 7810 |
| 1733265600 | 20.06 | 0.01 | 0.05 | 19.9 | 20.08 | 19.9 | 3975 |
| 1733179200 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 100 |
| 1732920000 | 20.05 | 0.13 | 0.65 | 20.16 | 20.16 | 19.97 | 3000 |
| 1732833600 | 19.92 | -0.08 | -0.40 | 19.94 | 20 | 19.92 | 1809 |
| 1732747200 | 20 | -0.19 | -0.94 | 20.01 | 20.01 | 20 | 800 |
| 1732660800 | 20.19 | -0.06 | -0.30 | 20.5 | 20.5 | 20.19 | 2703 |
| 1732574400 | 20.25 | 0.11 | 0.55 | 20.03 | 20.25 | 20.03 | 6621 |
| 1732315200 | 20.14 | 0.14 | 0.70 | 20.09 | 20.14 | 20.09 | 4600 |
| 1732228800 | 20 | -0.25 | -1.23 | 20.01 | 20.01 | 20 | 2140 |
| 1732142400 | 20.25 | 0.15 | 0.75 | 20.25 | 20.26 | 20.1 | 5410 |
| 1732056000 | 20.1 | -0.16 | -0.79 | 20.25 | 20.25 | 20.1 | 32000 |
| 1731969600 | 20.26 | 0.02 | 0.10 | 20.41 | 20.41 | 20.26 | 830 |
| 1731710400 | 20.24 | -0.01 | -0.05 | 20.2 | 20.26 | 20.2 | 27082 |
| 1731624000 | 20.25 | 0.04 | 0.20 | 20.07 | 20.25 | 20.07 | 1321 |
| 1731537600 | 20.21 | 0.07 | 0.35 | 20.21 | 20.21 | 20.21 | 200 |
| 1731451200 | 20.14 | 0.14 | 0.70 | 20.04 | 20.14 | 20.04 | 1800 |
| 1731364800 | 20 | -0.02 | -0.10 | 20.02 | 20.02 | 19.99 | 2101 |
| 1731105600 | 20.02 | 0.12 | 0.60 | 19.94 | 20.02 | 19.94 | 4559 |
| 1731019200 | 19.9 | 0.18 | 0.91 | 19.76 | 19.9 | 19.76 | 3300 |
| 1730932800 | 19.72 | -0.45 | -2.23 | 20.07 | 20.07 | 19.71 | 15400 |
| 1730846400 | 20.17 | -0.08 | -0.40 | 20.25 | 20.25 | 20.17 | 5550 |
| 1730760000 | 20.25 | 0.15 | 0.75 | 20.22 | 20.25 | 20.22 | 790 |
| 1730497200 | 20.1 | -0.04 | -0.20 | 20.1 | 20.1 | 20.1 | 100 |
| 1730410800 | 20.14 | -0.09 | -0.44 | 20.15 | 20.3 | 20.14 | 3993 |
| 1730324400 | 20.23 | -0.02 | -0.10 | 20.22 | 20.23 | 20.17 | 1900 |
| 1730238000 | 20.25 | -0.12 | -0.59 | 20.31 | 20.31 | 20.25 | 3502 |
| 1730151600 | 20.37 | 0.04 | 0.20 | 20.59 | 20.59 | 20.37 | 3671 |
| 1729892400 | 20.33 | -0.06 | -0.29 | 20.33 | 20.33 | 20.33 | 500 |
| 1729806000 | 20.39 | -0.12 | -0.59 | 20.4 | 20.52 | 20.39 | 4200 |
| 1729719600 | 20.51 | -0.03 | -0.15 | 20.38 | 20.51 | 20.36 | 3823 |
| 1729633200 | 20.54 | -0.13 | -0.63 | 20.67 | 20.7 | 20.54 | 4200 |
| 1729546800 | 20.67 | -0.19 | -0.91 | 20.64 | 20.75 | 20.63 | 34000 |
| 1729287600 | 20.86 | 0.16 | 0.77 | 20.69 | 20.86 | 20.69 | 15252 |
| 1729201200 | 20.7 | -0.03 | -0.14 | 20.88 | 20.88 | 20.7 | 1600 |
| 1729114800 | 20.73 | 0.03 | 0.14 | 20.65 | 20.73 | 20.65 | 1900 |
| 1729028400 | 20.7 | 0.3 | 1.47 | 20.45 | 20.7 | 20.4 | 6340 |
| 1728682800 | 20.4 | -0.18 | -0.87 | 20.51 | 20.51 | 20.4 | 1902 |
| 1728596400 | 20.58 | -0.07 | -0.34 | 20.56 | 20.58 | 20.55 | 3200 |
| 1728510000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728423600 | 20.65 | -0.18 | -0.86 | 21 | 21 | 20.65 | 2073 |
| 1728337200 | 20.83 | -0.12 | -0.57 | 20.98 | 20.98 | 20.83 | 401 |
| 1728078000 | 20.95 | 0.06 | 0.29 | 20.9 | 20.97 | 20.9 | 1100 |
| 1727991600 | 20.89 | 0.14 | 0.67 | 20.75 | 20.9 | 20.65 | 5325 |
| 1727905200 | 20.75 | 0 | 0.00 | 20.76 | 20.83 | 20.75 | 2903 |
| 1727818800 | 20.75 | -0.17 | -0.81 | 20.92 | 20.92 | 20.75 | 237 |
| 1727730000 | 20.92 | 0.13 | 0.63 | 20.74 | 20.92 | 20.74 | 3166 |
| 1727473200 | 20.79 | 0.09 | 0.43 | 20.7 | 20.79 | 20.7 | 1400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
