Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 17.25 | 0.08 | 0.47 | 17.21 | 17.29 | 17 | 4300 |
| 1736289600 | 17.17 | 0.06 | 0.35 | 17.16 | 17.17 | 17.16 | 2400 |
| 1736203200 | 17.11 | -0.03 | -0.18 | 17.02 | 17.15 | 17.01 | 4439 |
| 1735944000 | 17.14 | 0.08 | 0.47 | 17.14 | 17.14 | 17.14 | 1700 |
| 1735857600 | 17.06 | 0.01 | 0.06 | 17.1 | 17.15 | 17.06 | 12600 |
| 1735684800 | 17.05 | 0.16 | 0.95 | 17.07 | 17.09 | 17.05 | 5578 |
| 1735598400 | 16.89 | 0.39 | 2.36 | 16.52 | 16.89 | 16.52 | 501 |
| 1735339200 | 16.5 | -0.15 | -0.90 | 16.5 | 16.5 | 16.5 | 0 |
| 1735069200 | 16.649999 | 0.15 | 0.91 | 16.44 | 16.649999 | 16.44 | 4000 |
| 1734993600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1000 |
| 1734734400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3000 |
| 1734648000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3100 |
| 1734561600 | 16.5 | -0.06 | -0.36 | 16.52 | 16.52 | 16.5 | 2500 |
| 1734475200 | 16.559999 | 0.01 | 0.06 | 16.6 | 16.6 | 16.5 | 5772 |
| 1734388800 | 16.55 | 0.05 | 0.30 | 16.55 | 16.55 | 16.55 | 100 |
| 1734129600 | 16.5 | 0.04 | 0.24 | 16.5 | 16.51 | 16.46 | 2800 |
| 1734043200 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1733956800 | 16.46 | 0.03 | 0.18 | 16.399999 | 16.46 | 16.399999 | 1500 |
| 1733870400 | 16.43 | -0.07 | -0.42 | 16.43 | 16.43 | 16.43 | 32625 |
| 1733784000 | 16.5 | 0.19 | 1.16 | 16.53 | 16.55 | 16.5 | 1400 |
| 1733524800 | 16.309999 | -0.17 | -1.03 | 16.309999 | 16.309999 | 16.309999 | 1000 |
| 1733438400 | 16.48 | 0.21 | 1.29 | 16.48 | 16.48 | 16.48 | 100 |
| 1733352000 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1733265600 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1733179200 | 16.27 | -0.05 | -0.31 | 16.32 | 16.32 | 16.27 | 6100 |
| 1732920000 | 16.32 | 0.02 | 0.12 | 16.26 | 16.32 | 16.26 | 4349 |
| 1732833600 | 16.3 | 0.04 | 0.25 | 16.26 | 16.3 | 16.26 | 2300 |
| 1732747200 | 16.26 | -0.15 | -0.91 | 16.41 | 16.41 | 16.26 | 6300 |
| 1732660800 | 16.41 | 0 | 0.00 | 16.41 | 16.43 | 16.41 | 2977 |
| 1732574400 | 16.41 | 0.11 | 0.67 | 16.399999 | 16.41 | 16.399999 | 200 |
| 1732315200 | 16.3 | 0.01 | 0.06 | 16.29 | 16.3 | 16.29 | 11155 |
| 1732228800 | 16.29 | 0.11 | 0.68 | 16.3 | 16.3 | 16.2 | 6800 |
| 1732142400 | 16.18 | 0.03 | 0.19 | 16.2 | 16.2 | 16.18 | 1100 |
| 1732056000 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 1300 |
| 1731969600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731710400 | 16.149999 | 0.14 | 0.87 | 16.149999 | 16.149999 | 16.1 | 19100 |
| 1731624000 | 16.01 | 0.11 | 0.69 | 16.11 | 16.11 | 16.01 | 1800 |
| 1731537600 | 15.9 | -0.07 | -0.44 | 15.95 | 15.95 | 15.9 | 508 |
| 1731451200 | 15.97 | 0.07 | 0.44 | 16.01 | 16.01 | 15.9 | 3316 |
| 1731364800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731105600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731019200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730932800 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 100 |
| 1730846400 | 16 | -0.1 | -0.62 | 15.89 | 16 | 15.89 | 3300 |
| 1730760000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 100 |
| 1730497200 | 16.1 | -0.01 | -0.06 | 16.1 | 16.11 | 16.1 | 5000 |
| 1730410800 | 16.11 | -0.11 | -0.68 | 16.2 | 16.2 | 16.11 | 1000 |
| 1730324400 | 16.219999 | 0.12 | 0.75 | 16.25 | 16.25 | 16.219999 | 1200 |
| 1730238000 | 16.1 | -0.15 | -0.92 | 16.19 | 16.19 | 16.1 | 101000 |
| 1730151600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729892400 | 16.25 | 0.15 | 0.93 | 16.25 | 16.35 | 16.25 | 1500 |
| 1729806000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 100 |
| 1729719600 | 16.1 | 0.01 | 0.06 | 16.1 | 16.1 | 16.1 | 900 |
| 1729633200 | 16.09 | -0.02 | -0.12 | 16.149999 | 16.149999 | 16.09 | 700 |
| 1729546800 | 16.11 | -0.43 | -2.60 | 16.35 | 16.35 | 16.11 | 3700 |
| 1729287600 | 16.54 | 0.24 | 1.47 | 16.35 | 16.54 | 16.35 | 3480 |
| 1729201200 | 16.3 | -0.06 | -0.37 | 16.3 | 16.3 | 16.3 | 300 |
| 1729114800 | 16.36 | 0.01 | 0.06 | 16.399999 | 16.399999 | 16.36 | 83428 |
| 1729028400 | 16.35 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.35 | 1700 |
| 1728682800 | 16.399999 | 0.11 | 0.68 | 16.35 | 16.399999 | 16.35 | 5140 |
| 1728596400 | 16.29 | -0.08 | -0.49 | 16.29 | 16.29 | 16.29 | 200 |
| 1728510000 | 16.37 | 0.1 | 0.61 | 16.329999 | 16.37 | 16.329999 | 31400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
