Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 16.43 | 0.18 | 1.11 | 16.25 | 16.43 | 16.2 | 1574 |
| 1732833600 | 16.25 | 0.06 | 0.37 | 16.21 | 16.25 | 16.2 | 1400 |
| 1732747200 | 16.19 | -0.48 | -2.88 | 16.34 | 16.43 | 16.19 | 7010 |
| 1732660800 | 16.67 | 0.22 | 1.34 | 16.475 | 16.67 | 16.475 | 2225 |
| 1732574400 | 16.45 | 0.06 | 0.37 | 16.45 | 16.45 | 16.45 | 3000 |
| 1732315200 | 16.39 | -0.11 | -0.67 | 16.36 | 16.5 | 16.36 | 900 |
| 1732228800 | 16.5 | 0.1 | 0.61 | 16.39 | 16.5 | 16.39 | 6148 |
| 1732142400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 175 |
| 1732056000 | 16.399999 | 0.18 | 1.11 | 16.399999 | 16.399999 | 16.3 | 8400 |
| 1731969600 | 16.219999 | -0.08 | -0.49 | 16.3 | 16.3 | 16.2 | 32000 |
| 1731710400 | 16.3 | 0.06 | 0.37 | 16.2 | 16.3 | 16.2 | 43130 |
| 1731624000 | 16.239999 | 0.16 | 1.00 | 16.239999 | 16.239999 | 16.239999 | 1400 |
| 1731537600 | 16.079999 | 0.01 | 0.06 | 16.23 | 16.23 | 16.079999 | 800 |
| 1731451200 | 16.07 | 0.02 | 0.12 | 16.07 | 16.07 | 16.07 | 100 |
| 1731364800 | 16.05 | -0.2 | -1.23 | 16.23 | 16.23 | 16.05 | 365 |
| 1731105600 | 16.25 | 0.25 | 1.56 | 16.1 | 16.3 | 16.1 | 2475 |
| 1731019200 | 16 | 0.07 | 0.44 | 16 | 16.1 | 16 | 1400 |
| 1730932800 | 15.93 | -0.22 | -1.36 | 16.2 | 16.2 | 15.93 | 2051 |
| 1730846400 | 16.149999 | -0.29 | -1.76 | 16.149999 | 16.149999 | 16.149999 | 200 |
| 1730760000 | 16.44 | 0.44 | 2.75 | 16.1 | 16.44 | 16.1 | 707 |
| 1730497200 | 16 | -0.15 | -0.93 | 16.19 | 16.2 | 16 | 1825 |
| 1730410800 | 16.149999 | -0.3 | -1.82 | 16.25 | 16.3 | 16.149999 | 1020 |
| 1730324400 | 16.45 | 0.2 | 1.23 | 16.26 | 16.45 | 16.26 | 1768 |
| 1730238000 | 16.25 | 0 | 0.00 | 16.59 | 16.59 | 16.25 | 2601 |
| 1730151600 | 16.25 | 0.02 | 0.12 | 16.25 | 16.25 | 16.25 | 2300 |
| 1729892400 | 16.23 | -0.02 | -0.12 | 16.25 | 16.25 | 16.23 | 2200 |
| 1729806000 | 16.25 | -0.17 | -1.04 | 16.25 | 16.25 | 16.25 | 1600 |
| 1729719600 | 16.42 | 0.02 | 0.12 | 16.42 | 16.42 | 16.42 | 100 |
| 1729633200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 6000 |
| 1729546800 | 16.399999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.399999 | 7794 |
| 1729287600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 400 |
| 1729201200 | 16.399999 | -0.1 | -0.61 | 16.52 | 16.52 | 16.399999 | 1000 |
| 1729114800 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 800 |
| 1729028400 | 16.399999 | -0.01 | -0.06 | 16.399999 | 16.399999 | 16.399999 | 1100 |
| 1728682800 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1728596400 | 16.41 | -0.27 | -1.62 | 16.41 | 16.51 | 16.399999 | 3210 |
| 1728510000 | 16.68 | 0.12 | 0.72 | 16.68 | 16.68 | 16.68 | 300 |
| 1728423600 | 16.559999 | 0.16 | 0.98 | 16.559999 | 16.559999 | 16.559999 | 200 |
| 1728337200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728078000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1727991600 | 16.399999 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.399999 | 1000 |
| 1727905200 | 16.45 | 0 | 0.00 | 16.5 | 16.5 | 16.45 | 700 |
| 1727818800 | 16.45 | -0.15 | -0.90 | 16.6 | 16.6 | 16.45 | 2300 |
| 1727732400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2141 |
| 1727473200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1727386800 | 16.6 | 0.08 | 0.48 | 16.55 | 16.6 | 16.55 | 600 |
| 1727300400 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1727214000 | 16.52 | -0.08 | -0.48 | 16.52 | 16.52 | 16.52 | 1800 |
| 1727127600 | 16.6 | 0.05 | 0.30 | 16.6 | 16.6 | 16.6 | 800 |
| 1726868400 | 16.55 | -0.15 | -0.90 | 16.68 | 16.68 | 16.55 | 1100 |
| 1726782000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1726695600 | 16.7 | 0.06 | 0.36 | 16.7 | 16.7 | 16.7 | 1500 |
| 1726609200 | 16.64 | 0.18 | 1.09 | 16.7 | 16.7 | 16.64 | 1400 |
| 1726522800 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1726263600 | 16.46 | -0.22 | -1.32 | 16.46 | 16.46 | 16.46 | 600 |
| 1726177200 | 16.68 | 0.02 | 0.12 | 16.6 | 16.68 | 16.6 | 7700 |
| 1726090800 | 16.66 | 0.2 | 1.22 | 16.66 | 16.66 | 16.66 | 108 |
| 1726004400 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1725918000 | 16.46 | 0 | 0.00 | 16.45 | 16.6 | 16.45 | 1402 |
| 1725658800 | 16.46 | -0.26 | -1.56 | 16.62 | 16.649999 | 16.46 | 700 |
| 1725572400 | 16.719999 | 0 | 0.00 | 16.649999 | 16.719999 | 16.649999 | 1000 |
| 1725486000 | 16.719999 | -0.14 | -0.83 | 16.82 | 16.82 | 16.719999 | 1100 |
| 1725399600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
