Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 20.35 | -0.15 | -0.73 | 20.35 | 20.35 | 20.35 | 200 |
| 1740696000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740609600 | 20.5 | -0.15 | -0.73 | 20.5 | 20.5 | 20.5 | 1700 |
| 1740523200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1740436800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1740177600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 400 |
| 1740091200 | 20.65 | 0.06 | 0.29 | 20.65 | 20.65 | 20.65 | 250 |
| 1740004800 | 20.59 | 0.04 | 0.19 | 20.59 | 20.59 | 20.59 | 300 |
| 1739918400 | 20.55 | -0.05 | -0.24 | 20.55 | 20.55 | 20.55 | 100 |
| 1739572800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739486400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739400000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739313600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1739227200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738968000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 500 |
| 1738881600 | 20.6 | 0 | 0.00 | 20.21 | 20.6 | 20.21 | 5600 |
| 1738795200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738708800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738622400 | 20.6 | -0.12 | -0.58 | 20.65 | 20.65 | 20.6 | 600 |
| 1738363200 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1738276800 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1738190400 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1738104000 | 20.72 | -0.26 | -1.24 | 20.72 | 20.72 | 20.72 | 624 |
| 1738017600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1737758400 | 20.98 | 0.23 | 1.11 | 20.98 | 20.98 | 20.98 | 300 |
| 1737672000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737585600 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 300 |
| 1737499200 | 20.6 | -0.05 | -0.24 | 20.6 | 20.6 | 20.6 | 11800 |
| 1737412800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1737153600 | 20.65 | -0.15 | -0.72 | 20.65 | 20.65 | 20.65 | 400 |
| 1737067200 | 20.8 | 0.3 | 1.46 | 20.8 | 20.8 | 20.8 | 1420 |
| 1736980800 | 20.5 | 0 | 0.00 | 20.45 | 20.5 | 20.45 | 500 |
| 1736894400 | 20.5 | 0.05 | 0.24 | 20.49 | 20.5 | 20.49 | 800 |
| 1736808000 | 20.45 | 0.45 | 2.25 | 20.45 | 20.45 | 20.45 | 100 |
| 1736548800 | 20 | -0.1 | -0.50 | 20 | 20 | 20 | 900 |
| 1736462400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 1025 |
| 1736376000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 1400 |
| 1736289600 | 20.1 | 0.1 | 0.50 | 20.1 | 20.1 | 20.1 | 1500 |
| 1736203200 | 20 | -0.1 | -0.50 | 20 | 20 | 20 | 201 |
| 1735944000 | 20.1 | 0.15 | 0.75 | 19.85 | 20.1 | 19.85 | 1300 |
| 1735857600 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1735684800 | 19.95 | -0.05 | -0.25 | 19.95 | 19.95 | 19.95 | 100 |
| 1735598400 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 500 |
| 1735339200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735080000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734993600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734734400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734648000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 400 |
| 1734561600 | 19.5 | 0.22 | 1.14 | 19.5 | 19.5 | 19.5 | 1000 |
| 1734475200 | 19.28 | -0.22 | -1.13 | 19.28 | 19.28 | 19.28 | 700 |
| 1734388800 | 19.5 | 0.1 | 0.52 | 19.49 | 19.5 | 19.49 | 1000 |
| 1734129600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 100 |
| 1734043200 | 19.4 | 0 | 0.00 | 19.5 | 19.5 | 19.4 | 1200 |
| 1733956800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 600 |
| 1733870400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733784000 | 19.4 | -0.6 | -3.00 | 19.46 | 19.46 | 19.4 | 5500 |
| 1733524800 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 251 |
| 1733438400 | 19.8 | 0.57 | 2.96 | 19.74 | 20.05 | 19.74 | 22500 |
| 1733352000 | 19.23 | 0.03 | 0.16 | 19.21 | 19.23 | 19.2 | 1300 |
| 1733265600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
