Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.76991150442 | 1.13 | 1.15 | 1.13 | 76674 | 1.13979573 | CS |
| 4 | -0.1 | -8 | 1.25 | 1.84 | 1.12 | 183666 | 1.26054229 | CS |
| 12 | 0.38 | 49.3506493506 | 0.77 | 1.84 | 0.77 | 583383 | 1.08005291 | CS |
| 26 | 0.33 | 40.243902439 | 0.82 | 1.84 | 0.7 | 351232 | 1.02716029 | CS |
| 52 | 0.31 | 36.9047619048 | 0.84 | 1.84 | 0.62 | 262160 | 0.92901323 | CS |
| 156 | -0.05 | -4.16666666667 | 1.2 | 1.84 | 0.13 | 176886 | 0.74757895 | CS |
| 260 | -0.61 | -34.6590909091 | 1.76 | 4.9 | 0.13 | 143422 | 1.27038709 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750714800 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1299999 | 83112 |
| 1750455600 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 54811 |
| 1750369200 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.1299999 | 30468 |
| 1750282800 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 121871 |
| 1750196400 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 93110 |
| 1750110000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 124390 |
| 1749850800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 78240 |
| 1749764400 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 46694 |
| 1749678000 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1299999 | 212591 |
| 1749591600 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 152152 |
| 1749505200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1299999 | 338023 |
| 1749246000 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1299999 | 122662 |
| 1749159600 | 1.15 | 0.01 | 0.88 | 1.15 | 1.17 | 1.1299999 | 243823 |
| 1749073200 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.16 | 1.1299999 | 104451 |
| 1748986800 | 1.18 | 0.05 | 4.42 | 1.1399999 | 1.24 | 1.1299999 | 363723 |
| 1748900400 | 1.1299999 | -0.07 | -5.83 | 1.19 | 1.2 | 1.12 | 227874 |
| 1748641200 | 1.2 | -0.09 | -6.98 | 1.3 | 1.4 | 1.2 | 142526 |
| 1748554800 | 1.29 | -0.18 | -12.24 | 1.46 | 1.54 | 1.29 | 415566 |
| 1748468400 | 1.47 | -0.25 | -14.53 | 1.82 | 1.84 | 1.36 | 220290 |
| 1748382000 | 1.72 | 0.42 | 32.31 | 1.25 | 1.75 | 1.24 | 496940 |
| 1748295600 | 1.3 | 0.14 | 12.07 | 1.15 | 1.3 | 1.15 | 374286 |
| 1748036400 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.19 | 1.1399999 | 504293 |
| 1747950000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 70244 |
| 1747863600 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 49506 |
| 1747777200 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 166304 |
| 1747431600 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 804960 |
| 1747345200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 15790 |
| 1747258800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 114341 |
| 1747172400 | 1.15 | 0.04 | 3.60 | 1.1399999 | 1.15 | 1.1399999 | 349706 |
| 1747086000 | 1.11 | -0.01 | -0.89 | 1.11 | 1.12 | 1.11 | 611498 |
| 1746826800 | 1.12 | 0 | 0.00 | 1.12 | 1.1399999 | 1.11 | 1676455 |
| 1746740400 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.11 | 1290471 |
| 1746654000 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.15 | 1.09 | 3197850 |
| 1746567600 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.06 | 2918502 |
| 1746481200 | 1.08 | 0.01 | 0.93 | 1.06 | 1.09 | 1.06 | 723695 |
| 1746222000 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.04 | 978017 |
| 1746135600 | 1.07 | -0.04 | -3.60 | 1.1 | 1.1 | 1.06 | 1239314 |
| 1746049200 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 76000 |
| 1745962800 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 341200 |
| 1745876400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1846096 |
| 1745617200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 558381 |
| 1745530800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.09 | 1368231 |
| 1745444400 | 1.09 | 0.18 | 19.78 | 1.1 | 1.12 | 1.08 | 2920623 |
| 1745358000 | 0.91 | 0.07 | 8.33 | 0.84 | 0.91 | 0.83 | 378046 |
| 1745271600 | 0.84 | 0 | 0.00 | 0.86 | 0.87 | 0.84 | 147062 |
| 1744926000 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.83 | 317301 |
| 1744839600 | 0.86 | -0.02 | -2.27 | 0.89 | 0.89 | 0.86 | 89530 |
| 1744753200 | 0.88 | 0.01 | 1.15 | 0.86 | 0.89 | 0.86 | 531615 |
| 1744666800 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.85 | 674761 |
| 1744407600 | 0.89 | 0.04 | 4.71 | 0.86 | 0.92 | 0.86 | 1042045 |
| 1744321200 | 0.85 | -0.01 | -1.16 | 0.87 | 0.89 | 0.85 | 505081 |
| 1744234800 | 0.86 | 0.01 | 1.18 | 0.87 | 0.88 | 0.85 | 406100 |
| 1744148400 | 0.85 | -0.06 | -6.59 | 0.91 | 0.91 | 0.85 | 468045 |
| 1744062000 | 0.91 | 0.06 | 7.06 | 0.92 | 0.92 | 0.86 | 297756 |
| 1743802800 | 0.85 | -0.05 | -5.56 | 0.87 | 0.88 | 0.85 | 156248 |
| 1743716400 | 0.9 | 0.11 | 13.92 | 0.84 | 0.93 | 0.83 | 1586260 |
| 1743630000 | 0.79 | -0.04 | -4.82 | 0.8199999 | 0.8199999 | 0.79 | 117035 |
| 1743543600 | 0.83 | 0.06 | 7.79 | 0.77 | 0.83 | 0.77 | 157166 |
| 1743457200 | 0.77 | -0.02 | -2.53 | 0.81 | 0.8199999 | 0.77 | 126423 |
| 1743198000 | 0.79 | -0.05 | -5.95 | 0.83 | 0.83 | 0.79 | 213667 |
| 1743111600 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.86 | 0.8199999 | 443129 |
| 1743025200 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.83 | 0.81 | 54729 |
| 1742938800 | 0.81 | 0 | 0.00 | 0.81 | 0.8199999 | 0.81 | 44500 |
| 1742852400 | 0.81 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8 | 104208 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
