Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736203200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735944000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735857600 | 0.52 | -0.02 | -3.70 | 0.51 | 0.55 | 0.49 | 74945 |
| 1735684800 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 3500 |
| 1735598400 | 0.54 | -0.09 | -14.29 | 0.6 | 0.6 | 0.51 | 235356 |
| 1735339200 | 0.63 | 0.2200001 | 53.66 | 0.4099999 | 0.65 | 0.4099999 | 754588 |
| 1735069200 | 0.4099999 | 0.0449999 | 12.33 | 0.4 | 0.43 | 0.4 | 83301 |
| 1734993600 | 0.365 | -0.015 | -3.95 | 0.38 | 0.385 | 0.36 | 152553 |
| 1734734400 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.37 | 76299 |
| 1734648000 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 71406 |
| 1734561600 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 125000 |
| 1734475200 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.4 | 21716 |
| 1734388800 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 81068 |
| 1734129600 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 10000 |
| 1734043200 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 37253 |
| 1733956800 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 30586 |
| 1733870400 | 0.4 | 0.005 | 1.27 | 0.4 | 0.405 | 0.4 | 145800 |
| 1733784000 | 0.395 | -0.03 | -7.06 | 0.4 | 0.43 | 0.385 | 63769 |
| 1733524800 | 0.425 | 0.02 | 4.94 | 0.4 | 0.44 | 0.38 | 80474 |
| 1733438400 | 0.405 | -0.005 | -1.22 | 0.4 | 0.4099999 | 0.38 | 211684 |
| 1733352000 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.415 | 0.38 | 224013 |
| 1733265600 | 0.4 | -0.03 | -6.98 | 0.43 | 0.44 | 0.4 | 167751 |
| 1733179200 | 0.43 | -0.015 | -3.37 | 0.45 | 0.45 | 0.43 | 91246 |
| 1732920000 | 0.445 | -0.005 | -1.11 | 0.45 | 0.455 | 0.44 | 37500 |
| 1732833600 | 0.45 | -0.02 | -4.26 | 0.45 | 0.46 | 0.45 | 9743 |
| 1732747200 | 0.47 | 0.03 | 6.82 | 0.445 | 0.47 | 0.43 | 14550 |
| 1732660800 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.43 | 75574 |
| 1732574400 | 0.45 | -0.02 | -4.26 | 0.46 | 0.47 | 0.435 | 1402464 |
| 1732315200 | 0.47 | 0.005 | 1.08 | 0.465 | 0.48 | 0.45 | 41822 |
| 1732228800 | 0.465 | -0.01 | -2.11 | 0.485 | 0.49 | 0.465 | 55278 |
| 1732142400 | 0.475 | 0.005 | 1.06 | 0.47 | 0.49 | 0.465 | 111608 |
| 1732056000 | 0.47 | 0 | 0.00 | 0.47 | 0.5 | 0.47 | 99784 |
| 1731969600 | 0.47 | -0.025 | -5.05 | 0.495 | 0.5 | 0.47 | 142069 |
| 1731710400 | 0.495 | -0.015 | -2.94 | 0.5 | 0.5 | 0.48 | 71439 |
| 1731624000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 28531 |
| 1731537600 | 0.51 | 0.01 | 2.00 | 0.49 | 0.53 | 0.49 | 112754 |
| 1731451200 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.48 | 72642 |
| 1731364800 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.51 | 139983 |
| 1731105600 | 0.54 | -0.11 | -16.92 | 0.61 | 0.61 | 0.48 | 750349 |
| 1731019200 | 0.65 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 29350 |
| 1730932800 | 0.65 | -0.03 | -4.41 | 0.67 | 0.67 | 0.65 | 21746 |
| 1730846400 | 0.68 | 0.01 | 1.49 | 0.66 | 0.71 | 0.66 | 145124 |
| 1730760000 | 0.67 | 0.03 | 4.69 | 0.6 | 0.67 | 0.6 | 74324 |
| 1730497200 | 0.64 | 0.04 | 6.67 | 0.62 | 0.65 | 0.59 | 42130 |
| 1730410800 | 0.6 | 0 | 0.00 | 0.59 | 0.63 | 0.5699999 | 46344 |
| 1730324400 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 27678 |
| 1730238000 | 0.6 | -0.03 | -4.76 | 0.62 | 0.67 | 0.5699999 | 293837 |
| 1730151600 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.62 | 40404 |
| 1729892400 | 0.65 | 0.03 | 4.84 | 0.61 | 0.65 | 0.61 | 27552 |
| 1729806000 | 0.62 | -0.04 | -6.06 | 0.64 | 0.66 | 0.6 | 82988 |
| 1729719600 | 0.66 | -0.03 | -4.35 | 0.7 | 0.7 | 0.66 | 13125 |
| 1729633200 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.7 | 0.67 | 23655 |
| 1729546800 | 0.71 | -0.04 | -5.33 | 0.76 | 0.76 | 0.71 | 18494 |
| 1729287600 | 0.75 | -0.01 | -1.32 | 0.78 | 0.78 | 0.73 | 18549 |
| 1729201200 | 0.76 | 0.03 | 4.11 | 0.78 | 0.78 | 0.75 | 55438 |
| 1729114800 | 0.73 | 0.03 | 4.29 | 0.71 | 0.79 | 0.7 | 205155 |
| 1729028400 | 0.7 | 0.03 | 4.48 | 0.66 | 0.72 | 0.66 | 92151 |
| 1728682800 | 0.67 | 0.02 | 3.08 | 0.66 | 0.68 | 0.56 | 200591 |
| 1728596400 | 0.65 | -0.06 | -8.45 | 0.6899999 | 0.6899999 | 0.62 | 69742 |
| 1728510000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728423600 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.7 | 36212 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
