Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 24.87 | 0 | 0.00 | 24.74 | 24.89 | 24.66 | 222294 |
| 1738881600 | 24.87 | 0.02 | 0.08 | 24.85 | 24.96 | 24.74 | 222660 |
| 1738795200 | 24.85 | 0.4 | 1.64 | 24.39 | 24.96 | 24.39 | 356874 |
| 1738708800 | 24.45 | 0.36 | 1.49 | 24.22 | 24.5 | 24.14 | 430355 |
| 1738622400 | 24.09 | -0.47 | -1.91 | 23.35 | 24.16 | 23.35 | 668331 |
| 1738363200 | 24.56 | -0.16 | -0.65 | 24.51 | 24.74 | 24.49 | 236450 |
| 1738276800 | 24.72 | 0.33 | 1.35 | 24.52 | 24.93 | 24.5 | 338505 |
| 1738190400 | 24.39 | -0.33 | -1.33 | 24.6 | 24.79 | 24.2 | 370512 |
| 1738104000 | 24.72 | 0.12 | 0.49 | 24.64 | 24.83 | 24.55 | 369237 |
| 1738017600 | 24.6 | 0.22 | 0.90 | 24.37 | 24.72 | 24.37 | 243605 |
| 1737758400 | 24.38 | 0.23 | 0.95 | 24.2 | 24.45 | 24.19 | 196902 |
| 1737672000 | 24.15 | 0.03 | 0.12 | 24.12 | 24.26 | 24.04 | 304650 |
| 1737585600 | 24.12 | -0.23 | -0.94 | 24.34 | 24.38 | 24.07 | 541154 |
| 1737499200 | 24.35 | 0.08 | 0.33 | 24.25 | 24.42 | 24.24 | 122566 |
| 1737412800 | 24.27 | 0.07 | 0.29 | 24.16 | 24.32 | 24.12 | 99570 |
| 1737153600 | 24.2 | -0.16 | -0.66 | 24.54 | 24.54 | 24.14 | 333492 |
| 1737067200 | 24.36 | -0.06 | -0.25 | 24.32 | 24.53 | 24.2 | 186669 |
| 1736980800 | 24.42 | 0.14 | 0.58 | 24.48 | 24.8 | 24.39 | 327720 |
| 1736894400 | 24.28 | 0.06 | 0.25 | 24.3 | 24.35 | 24.06 | 285710 |
| 1736808000 | 24.22 | -0.19 | -0.78 | 24.4 | 24.43 | 24.07 | 370008 |
| 1736548800 | 24.41 | -0.05 | -0.20 | 24.39 | 24.42 | 24.15 | 263091 |
| 1736462400 | 24.46 | 0.02 | 0.08 | 24.44 | 24.5 | 24.36 | 100366 |
| 1736376000 | 24.44 | -0.17 | -0.69 | 24.52 | 24.55 | 24.15 | 285443 |
| 1736289600 | 24.61 | -0.16 | -0.65 | 24.82 | 24.91 | 24.5 | 296352 |
| 1736203200 | 24.77 | -0.13 | -0.52 | 24.99 | 25.05 | 24.56 | 271049 |
| 1735944000 | 24.9 | 0.32 | 1.30 | 24.58 | 24.91 | 24.58 | 287162 |
| 1735857600 | 24.58 | 0.12 | 0.49 | 24.58 | 24.76 | 24.51 | 243946 |
| 1735684800 | 24.46 | 0.19 | 0.78 | 24.32 | 24.6 | 24.27 | 260559 |
| 1735598400 | 24.27 | -0.4 | -1.62 | 24.69 | 24.69 | 24.26 | 403367 |
| 1735339200 | 24.67 | -0.06 | -0.24 | 24.55 | 24.88 | 24.55 | 214070 |
| 1735069200 | 24.73 | 0.04 | 0.16 | 24.71 | 24.74 | 24.61 | 132574 |
| 1734993600 | 24.69 | -0.27 | -1.08 | 24.94 | 24.94 | 24.52 | 374089 |
| 1734734400 | 24.96 | 0.62 | 2.55 | 24.16 | 24.99 | 24.11 | 728694 |
| 1734648000 | 24.34 | -0.53 | -2.13 | 24.79 | 24.85 | 24.33 | 573878 |
| 1734561600 | 24.87 | -0.53 | -2.09 | 25.26 | 25.56 | 24.86 | 456097 |
| 1734475200 | 25.4 | 0.27 | 1.07 | 25.12 | 25.44 | 25 | 580231 |
| 1734388800 | 25.13 | -0.1 | -0.40 | 25.15 | 25.51 | 25.11 | 396747 |
| 1734129600 | 25.23 | -0.21 | -0.83 | 25.41 | 25.5 | 25.18 | 320449 |
| 1734043200 | 25.44 | -0.01 | -0.04 | 25.36 | 25.59 | 25.29 | 438672 |
| 1733956800 | 25.45 | -0.16 | -0.62 | 25.64 | 25.73 | 25.39 | 365641 |
| 1733870400 | 25.61 | -0.08 | -0.31 | 25.7 | 25.76 | 25.48 | 381594 |
| 1733784000 | 25.69 | -0.27 | -1.04 | 25.94 | 26.06 | 25.58 | 426487 |
| 1733524800 | 25.96 | 0.03 | 0.12 | 26 | 26.05 | 25.87 | 173105 |
| 1733438400 | 25.93 | 0.04 | 0.15 | 25.91 | 26.03 | 25.8 | 341945 |
| 1733352000 | 25.89 | 0.06 | 0.23 | 25.73 | 26 | 25.73 | 405451 |
| 1733265600 | 25.83 | 0.3 | 1.18 | 25.53 | 26.05 | 25.53 | 732676 |
| 1733179200 | 25.53 | -0.18 | -0.70 | 25.6 | 25.7 | 25.38 | 225540 |
| 1732920000 | 25.71 | -0.01 | -0.04 | 25.54 | 25.81 | 25.54 | 179757 |
| 1732833600 | 25.72 | 0.19 | 0.74 | 25.76 | 25.86 | 25.61 | 163413 |
| 1732747200 | 25.53 | 0.18 | 0.71 | 25.47 | 25.66 | 25.43 | 205249 |
| 1732660800 | 25.35 | -0.3 | -1.17 | 25.61 | 25.65 | 24.93 | 460350 |
| 1732574400 | 25.65 | 0.44 | 1.75 | 25.62 | 25.86 | 25.35 | 556182 |
| 1732315200 | 25.21 | 0.03 | 0.12 | 25.17 | 25.51 | 25.17 | 531267 |
| 1732228800 | 25.18 | -0.07 | -0.28 | 25.24 | 25.35 | 25.15 | 553392 |
| 1732142400 | 25.25 | 0 | 0.00 | 25.16 | 25.27 | 25.02 | 415564 |
| 1732056000 | 25.25 | -0.24 | -0.94 | 25.34 | 25.34 | 25.03 | 277973 |
| 1731969600 | 25.49 | 0.38 | 1.51 | 25.61 | 25.75 | 25.37 | 305149 |
| 1731710400 | 25.11 | 0.14 | 0.56 | 25.04 | 25.24 | 24.91 | 292273 |
| 1731624000 | 24.97 | -0.01 | -0.04 | 25.2 | 25.2 | 24.82 | 164557 |
| 1731537600 | 24.98 | 0.02 | 0.08 | 24.87 | 25 | 24.77 | 146173 |
| 1731451200 | 24.96 | 0.01 | 0.04 | 25.24 | 25.24 | 24.83 | 205355 |
| 1731364800 | 24.95 | -0.06 | -0.24 | 25.06 | 25.32 | 24.95 | 320766 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
