Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 146 |
| 1741902000 | 12.61 | -0.11 | -0.86 | 12.85 | 12.85 | 12.61 | 1200 |
| 1741815600 | 12.72 | 0.02 | 0.16 | 12.72 | 12.72 | 12.72 | 116 |
| 1741729200 | 12.7 | -0.01 | -0.08 | 12.84 | 12.86 | 12.7 | 2172 |
| 1741642800 | 12.71 | 0.04 | 0.32 | 12.72 | 12.72 | 12.65 | 2052 |
| 1741387200 | 12.67 | 0.02 | 0.16 | 12.7 | 12.7 | 12.65 | 656 |
| 1741300800 | 12.65 | 0.07 | 0.56 | 12.57 | 12.65 | 12.57 | 1551 |
| 1741214400 | 12.58 | 0.01 | 0.08 | 12.55 | 12.58 | 12.55 | 1401 |
| 1741128000 | 12.57 | -0.04 | -0.32 | 12.55 | 12.71 | 12.55 | 3905 |
| 1741041600 | 12.61 | -0.17 | -1.33 | 12.45 | 12.61 | 12.45 | 1574 |
| 1740782400 | 12.78 | 0.01 | 0.08 | 12.46 | 12.78 | 12.46 | 1726 |
| 1740696000 | 12.77 | -0.01 | -0.08 | 12.93 | 12.93 | 12.77 | 1012 |
| 1740609600 | 12.78 | 0.02 | 0.16 | 12.8 | 12.8 | 12.78 | 1403 |
| 1740523200 | 12.76 | 0.23 | 1.84 | 12.58 | 12.87 | 12.58 | 6055 |
| 1740436800 | 12.53 | -0.1 | -0.79 | 12.58 | 12.62 | 12.52 | 7734 |
| 1740177600 | 12.63 | 0.13 | 1.04 | 12.44 | 12.63 | 12.44 | 1100 |
| 1740091200 | 12.5 | -0.1 | -0.79 | 12.7 | 12.7 | 12.5 | 5280 |
| 1740004800 | 12.6 | 0.04 | 0.32 | 12.62 | 12.62 | 12.6 | 963 |
| 1739918400 | 12.56 | 0.1 | 0.80 | 12.75 | 12.78 | 12.54 | 2354 |
| 1739572800 | 12.46 | -0.18 | -1.42 | 12.7 | 12.7 | 12.41 | 7500 |
| 1739486400 | 12.64 | -0.11 | -0.86 | 12.79 | 12.79 | 12.41 | 10924 |
| 1739400000 | 12.75 | 0.01 | 0.08 | 12.8 | 12.81 | 12.75 | 5106 |
| 1739313600 | 12.74 | 0.08 | 0.63 | 12.68 | 12.78 | 12.68 | 1909 |
| 1739227200 | 12.66 | -0.08 | -0.63 | 12.53 | 12.66 | 12.53 | 2020 |
| 1738968000 | 12.74 | -0.01 | -0.08 | 12.85 | 12.85 | 12.74 | 900 |
| 1738881600 | 12.75 | 0.15 | 1.19 | 12.65 | 12.75 | 12.65 | 5605 |
| 1738795200 | 12.6 | 0.13 | 1.04 | 12.96 | 12.96 | 12.6 | 1825 |
| 1738708800 | 12.47 | 0.29 | 2.38 | 12.47 | 12.47 | 12.47 | 123 |
| 1738622400 | 12.18 | -0.49 | -3.87 | 12.54 | 12.54 | 12 | 20142 |
| 1738363200 | 12.67 | -0.13 | -1.02 | 12.89 | 12.89 | 12.58 | 6259 |
| 1738276800 | 12.8 | 0.1 | 0.79 | 12.71 | 12.81 | 12.71 | 1100 |
| 1738190400 | 12.7 | -0.06 | -0.47 | 12.8 | 12.8 | 12.7 | 2656 |
| 1738104000 | 12.76 | -0.04 | -0.31 | 12.94 | 12.94 | 12.76 | 3716 |
| 1738017600 | 12.8 | -0.09 | -0.70 | 12.83 | 13.01 | 12.72 | 3700 |
| 1737758400 | 12.89 | 0 | 0.00 | 12.89 | 12.99 | 12.89 | 1400 |
| 1737672000 | 12.89 | -0.05 | -0.39 | 13.05 | 13.05 | 12.82 | 3665 |
| 1737585600 | 12.94 | -0.16 | -1.22 | 13.04 | 13.04 | 12.94 | 1976 |
| 1737499200 | 13.1 | 0.18 | 1.39 | 13.13 | 13.15 | 13.1 | 1905 |
| 1737412800 | 12.92 | 0.05 | 0.39 | 12.96 | 13.15 | 12.68 | 5452 |
| 1737153600 | 12.87 | -0.72 | -5.30 | 12.54 | 13.27 | 12.54 | 13832 |
| 1737067200 | 13.59 | 0.44 | 3.35 | 13.17 | 13.86 | 13.17 | 14967 |
| 1736980800 | 13.15 | 0.01 | 0.08 | 13.15 | 13.15 | 13.13 | 4700 |
| 1736894400 | 13.14 | 0 | 0.00 | 13.1 | 13.14 | 13.1 | 4931 |
| 1736808000 | 13.14 | 0.31 | 2.42 | 12.88 | 13.15 | 12.88 | 10650 |
| 1736548800 | 12.83 | -0.03 | -0.23 | 13.04 | 13.04 | 12.83 | 1954 |
| 1736462400 | 12.86 | 0.06 | 0.47 | 12.85 | 12.86 | 12.85 | 1201 |
| 1736376000 | 12.8 | -0.03 | -0.23 | 12.8 | 12.89 | 12.8 | 755 |
| 1736289600 | 12.83 | -0.17 | -1.31 | 12.92 | 12.92 | 12.83 | 2400 |
| 1736203200 | 13 | 0.06 | 0.46 | 13.12 | 13.13 | 13 | 3100 |
| 1735944000 | 12.94 | 0.11 | 0.86 | 12.95 | 12.95 | 12.94 | 292 |
| 1735857600 | 12.83 | -0.37 | -2.80 | 13.69 | 13.69 | 12.82 | 6294 |
| 1735684800 | 13.2 | 0.8 | 6.45 | 12.63 | 13.22 | 12.63 | 30678 |
| 1735598400 | 12.4 | -0.29 | -2.29 | 12.61 | 12.62 | 12.4 | 3601 |
| 1735339200 | 12.69 | -0.16 | -1.25 | 12.72 | 12.72 | 12.69 | 1608 |
| 1735069200 | 12.85 | 0.06 | 0.47 | 12.85 | 12.85 | 12.85 | 893 |
| 1734993600 | 12.79 | 0.12 | 0.95 | 12.36 | 12.87 | 12.36 | 3130 |
| 1734734400 | 12.67 | -0.03 | -0.24 | 12.78 | 12.8 | 12.67 | 1500 |
| 1734648000 | 12.7 | -0.2 | -1.55 | 12.88 | 12.88 | 12.7 | 2632 |
| 1734561600 | 12.9 | 0.07 | 0.55 | 12.86 | 12.9 | 12.86 | 7383 |
| 1734475200 | 12.83 | -0.03 | -0.23 | 12.75 | 12.88 | 12.75 | 5833 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
