Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.95867768595 | 12.1 | 12.47 | 11.5 | 8446 | 11.91803344 | CS |
| 4 | 0.2 | 1.76991150442 | 11.3 | 12.47 | 11.3 | 15674 | 11.87152631 | CS |
| 12 | -0.34 | -2.87162162162 | 11.84 | 12.5 | 10.42 | 11348 | 11.72109727 | CS |
| 26 | 1.63 | 16.5146909828 | 9.87 | 12.5 | 9.27 | 9552 | 11.08472087 | CS |
| 52 | 2.31 | 25.1360174102 | 9.19 | 12.5 | 8.6 | 6581 | 10.76948981 | CS |
| 156 | 2.51 | 27.9199110122 | 8.99 | 12.5 | 5.15 | 7706 | 8.18239786 | CS |
| 260 | 0.5 | 4.54545454545 | 11 | 12.5 | 5.15 | 9833 | 8.7851624 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 11.5 | -0.15 | -1.29 | 11.65 | 11.65 | 11.5 | 3102 |
| 1740696000 | 11.65 | -0.15 | -1.27 | 11.94 | 11.94 | 11.5 | 14627 |
| 1740609600 | 11.8 | -0.01 | -0.08 | 11.82 | 11.82 | 11.8 | 1600 |
| 1740523200 | 11.81 | -0.44 | -3.59 | 11.95 | 12.03 | 11.65 | 9572 |
| 1740436800 | 12.25 | 0.2 | 1.66 | 11.72 | 12.47 | 11.72 | 14875 |
| 1740177600 | 12.05 | -0.05 | -0.41 | 12.1 | 12.1 | 11.91 | 1557 |
| 1740091200 | 12.1 | 0.19 | 1.60 | 12.09 | 12.1 | 11.9 | 1376 |
| 1740004800 | 11.91 | -0.29 | -2.38 | 11.91 | 11.91 | 11.91 | 516 |
| 1739918400 | 12.2 | 0.31 | 2.61 | 11.89 | 12.2 | 11.8 | 95462 |
| 1739572800 | 11.89 | -0.03 | -0.25 | 12.01 | 12.01 | 11.76 | 1639 |
| 1739486400 | 11.92 | 0.17 | 1.45 | 11.84 | 12.03 | 11.75 | 18828 |
| 1739400000 | 11.75 | 0.39 | 3.43 | 11.34 | 11.75 | 11.34 | 58076 |
| 1739313600 | 11.36 | -0.09 | -0.79 | 11.46 | 11.46 | 11.3 | 11141 |
| 1739227200 | 11.45 | -0.3 | -2.55 | 11.51 | 11.55 | 11.45 | 2203 |
| 1738968000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738881600 | 11.75 | 0.15 | 1.29 | 11.6 | 11.75 | 11.6 | 406 |
| 1738795200 | 11.6 | -0.05 | -0.43 | 11.45 | 11.62 | 11.45 | 9231 |
| 1738708800 | 11.65 | 0.11 | 0.95 | 11.52 | 11.65 | 11.44 | 3900 |
| 1738622400 | 11.54 | -0.01 | -0.09 | 11.5 | 11.72 | 11.5 | 51601 |
| 1738363200 | 11.55 | 0 | 0.00 | 11.3 | 11.6 | 11.3 | 1200 |
| 1738276800 | 11.55 | -0.03 | -0.26 | 11.59 | 11.59 | 11.55 | 87420 |
| 1738190400 | 11.58 | -0.03 | -0.26 | 11.59 | 11.59 | 11.58 | 690 |
| 1738104000 | 11.61 | 0.36 | 3.20 | 11.3 | 11.61 | 11.25 | 8230 |
| 1738017600 | 11.25 | -0.73 | -6.09 | 11.75 | 11.75 | 11.25 | 3429 |
| 1737758400 | 11.98 | 0.28 | 2.39 | 11.94 | 11.98 | 11.5 | 10916 |
| 1737672000 | 11.7 | -0.01 | -0.09 | 11.53 | 11.7 | 11.5 | 2874 |
| 1737585600 | 11.71 | 0.41 | 3.63 | 11.4 | 11.71 | 11.25 | 12899 |
| 1737499200 | 11.3 | 0.23 | 2.08 | 11.06 | 11.44 | 11.06 | 2021 |
| 1737412800 | 11.07 | -0.12 | -1.07 | 11.03 | 11.07 | 11.03 | 200 |
| 1737153600 | 11.19 | 0.09 | 0.81 | 11.5 | 11.56 | 11.01 | 6800 |
| 1737067200 | 11.1 | 0.26 | 2.40 | 11.36 | 11.36 | 11 | 1949 |
| 1736980800 | 10.84 | -0.17 | -1.54 | 11.35 | 11.35 | 10.84 | 3295 |
| 1736894400 | 11.01 | 0.26 | 2.42 | 11.31 | 11.31 | 11.01 | 1300 |
| 1736808000 | 10.75 | -0.25 | -2.27 | 11.31 | 11.31 | 10.75 | 6480 |
| 1736548800 | 11 | -0.12 | -1.08 | 11 | 11.05 | 11 | 3128 |
| 1736462400 | 11.12 | -0.13 | -1.16 | 11.11 | 11.12 | 11.1 | 1510 |
| 1736376000 | 11.25 | 0.1 | 0.90 | 11.2 | 11.25 | 11.2 | 12917 |
| 1736289600 | 11.15 | 0.03 | 0.27 | 11.28 | 11.28 | 11.12 | 1900 |
| 1736203200 | 11.12 | -0.08 | -0.71 | 11.1 | 11.28 | 11.1 | 14600 |
| 1735944000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 5477 |
| 1735857600 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.11 | 6127 |
| 1735684800 | 11 | -0.15 | -1.35 | 11.15 | 11.2 | 11 | 9295 |
| 1735598400 | 11.15 | 0 | 0.00 | 11.14 | 11.15 | 11 | 3432 |
| 1735339200 | 11.15 | 0 | 0.00 | 11.2 | 11.2 | 11 | 2804 |
| 1735069200 | 11.15 | -0.05 | -0.45 | 11 | 11.15 | 11 | 907 |
| 1734993600 | 11.2 | 0.01 | 0.09 | 11.2 | 11.2 | 11.2 | 5600 |
| 1734734400 | 11.19 | -0.06 | -0.53 | 11.05 | 11.2 | 10.42 | 10558 |
| 1734648000 | 11.25 | -0.26 | -2.26 | 11.51 | 11.51 | 11.15 | 8363 |
| 1734561600 | 11.51 | -0.29 | -2.46 | 11.79 | 11.79 | 11.51 | 4540 |
| 1734475200 | 11.8 | -0.19 | -1.58 | 11.97 | 11.99 | 11.8 | 2966 |
| 1734388800 | 11.99 | -0.16 | -1.32 | 12.06 | 12.2 | 11.8 | 6110 |
| 1734129600 | 12.15 | -0.18 | -1.46 | 12.47 | 12.47 | 12.15 | 2747 |
| 1734043200 | 12.33 | 0.09 | 0.74 | 12.31 | 12.5 | 12.05 | 20114 |
| 1733956800 | 12.24 | 0.24 | 2.00 | 11.99 | 12.25 | 11.99 | 19162 |
| 1733870400 | 12 | 0 | 0.00 | 12 | 12 | 11.92 | 12995 |
| 1733784000 | 12 | 0.2 | 1.69 | 11.88 | 12 | 11.88 | 19510 |
| 1733524800 | 11.8 | -0.04 | -0.34 | 11.84 | 11.85 | 11.69 | 14405 |
| 1733438400 | 11.84 | 0.42 | 3.68 | 11.65 | 11.84 | 11.57 | 11213 |
| 1733352000 | 11.42 | 0.19 | 1.69 | 11.5 | 11.6 | 11.42 | 13407 |
| 1733265600 | 11.23 | 0.63 | 5.94 | 10.65 | 11.62 | 10.65 | 31726 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
