Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 23.76 | 0.03 | 0.13 | 23.71 | 23.76 | 23.58 | 8250 |
| 1740004800 | 23.73 | 0.1 | 0.42 | 23.68 | 23.73 | 23.66 | 4946 |
| 1739918400 | 23.63 | 0.05 | 0.21 | 23.52 | 23.65 | 23.52 | 6200 |
| 1739572800 | 23.58 | -0.21 | -0.88 | 23.75 | 23.75 | 23.58 | 11142 |
| 1739486400 | 23.79 | 0.17 | 0.72 | 23.57 | 23.81 | 23.57 | 5975 |
| 1739400000 | 23.62 | 0.11 | 0.47 | 23.44 | 23.67 | 23.44 | 8486 |
| 1739313600 | 23.51 | 0.21 | 0.90 | 23.33 | 23.51 | 23.32 | 1600 |
| 1739227200 | 23.3 | 0.11 | 0.47 | 23.19 | 23.3 | 23.19 | 2874 |
| 1738968000 | 23.19 | -0.03 | -0.13 | 23.26 | 23.26 | 23.18 | 7102 |
| 1738881600 | 23.22 | 0.08 | 0.35 | 23.17 | 23.22 | 23.17 | 700 |
| 1738795200 | 23.14 | 0.07 | 0.30 | 23.09 | 23.14 | 23 | 9923 |
| 1738708800 | 23.07 | -0.2 | -0.86 | 23.12 | 23.12 | 23.06 | 5297 |
| 1738622400 | 23.27 | 0.02 | 0.09 | 22.96 | 23.3 | 22.96 | 5324 |
| 1738363200 | 23.25 | -0.22 | -0.94 | 23.15 | 23.3 | 23.05 | 37229 |
| 1738276800 | 23.47 | 0.19 | 0.82 | 23.41 | 23.51 | 23.35 | 3933 |
| 1738190400 | 23.28 | 0.05 | 0.22 | 23.31 | 23.36 | 23.25 | 5550 |
| 1738104000 | 23.23 | -0.3 | -1.27 | 23.59 | 23.59 | 23.15 | 20639 |
| 1738017600 | 23.53 | 0.63 | 2.75 | 23 | 23.62 | 23 | 67625 |
| 1737758400 | 22.9 | 0.05 | 0.22 | 22.72 | 22.9 | 22.72 | 5104 |
| 1737672000 | 22.85 | 0.1 | 0.44 | 22.66 | 22.85 | 22.66 | 4380 |
| 1737585600 | 22.75 | -0.09 | -0.39 | 22.86 | 22.86 | 22.75 | 3373 |
| 1737499200 | 22.84 | 0.06 | 0.26 | 22.82 | 22.87 | 22.8 | 1566 |
| 1737412800 | 22.78 | 0.02 | 0.09 | 22.99 | 22.99 | 22.62 | 7585 |
| 1737153600 | 22.76 | 0.22 | 0.98 | 22.6 | 22.79 | 22.6 | 1682 |
| 1737067200 | 22.54 | 0.08 | 0.36 | 22.53 | 22.55 | 22.41 | 1621 |
| 1736980800 | 22.46 | 0.02 | 0.09 | 22.49 | 22.49 | 22.46 | 745 |
| 1736894400 | 22.44 | 0.02 | 0.09 | 22.43 | 22.44 | 22.38 | 2401 |
| 1736808000 | 22.42 | 0.04 | 0.18 | 22.43 | 22.5 | 22.36 | 2318 |
| 1736548800 | 22.38 | -0.47 | -2.06 | 22.62 | 22.62 | 22.38 | 9710 |
| 1736462400 | 22.85 | 0.11 | 0.48 | 22.86 | 22.89 | 22.78 | 7655 |
| 1736376000 | 22.74 | 0.08 | 0.35 | 22.75 | 22.75 | 22.59 | 3021 |
| 1736289600 | 22.66 | -0.02 | -0.09 | 22.8 | 22.8 | 22.66 | 6681 |
| 1736203200 | 22.68 | -0.29 | -1.26 | 22.98 | 22.98 | 22.68 | 7609 |
| 1735944000 | 22.97 | 0.02 | 0.09 | 23.06 | 23.06 | 22.92 | 899 |
| 1735857600 | 22.95 | -0.02 | -0.09 | 23.11 | 23.11 | 22.94 | 1300 |
| 1735684800 | 22.97 | 0.04 | 0.17 | 22.95 | 23.02 | 22.94 | 1850 |
| 1735598400 | 22.93 | -0.33 | -1.42 | 23 | 23 | 22.92 | 2453 |
| 1735339200 | 23.26 | 0.01 | 0.04 | 23.32 | 23.32 | 23.26 | 502 |
| 1735069200 | 23.25 | 0.08 | 0.35 | 23.19 | 23.25 | 23.19 | 3430 |
| 1734993600 | 23.17 | -0.01 | -0.04 | 23.19 | 23.19 | 22.99 | 1463 |
| 1734734400 | 23.18 | -0.03 | -0.13 | 23.08 | 23.22 | 23.02 | 2525 |
| 1734648000 | 23.21 | -0.03 | -0.13 | 23.22 | 23.26 | 23.2 | 1991 |
| 1734561600 | 23.24 | -0.32 | -1.36 | 23.33 | 23.45 | 23.24 | 2799 |
| 1734475200 | 23.56 | -0.08 | -0.34 | 23.63 | 23.63 | 23.52 | 601 |
| 1734388800 | 23.64 | -0.14 | -0.59 | 23.64 | 23.79 | 23.64 | 1849 |
| 1734129600 | 23.78 | 0.02 | 0.08 | 23.7 | 23.83 | 23.67 | 6715 |
| 1734043200 | 23.76 | 0.06 | 0.25 | 23.93 | 23.93 | 23.72 | 4100 |
| 1733956800 | 23.7 | -0.1 | -0.42 | 23.92 | 23.92 | 23.69 | 4407 |
| 1733870400 | 23.8 | -0.05 | -0.21 | 23.65 | 23.84 | 23.65 | 8105 |
| 1733784000 | 23.85 | -0.08 | -0.33 | 23.85 | 23.85 | 23.85 | 13 |
| 1733524800 | 23.93 | -0.14 | -0.58 | 24.14 | 24.14 | 23.93 | 4159 |
| 1733438400 | 24.07 | 0.07 | 0.29 | 23.87 | 24.1 | 23.87 | 683 |
| 1733352000 | 24 | -0.13 | -0.54 | 24.13 | 24.13 | 23.93 | 5875 |
| 1733265600 | 24.13 | -0.15 | -0.62 | 24.33 | 24.33 | 24.13 | 4050 |
| 1733179200 | 24.28 | 0.03 | 0.12 | 24.28 | 24.28 | 24.24 | 1218 |
| 1732920000 | 24.25 | -0.04 | -0.16 | 24.21 | 24.31 | 24.18 | 1800 |
| 1732833600 | 24.29 | 0.1 | 0.41 | 24.37 | 24.37 | 24.29 | 1500 |
| 1732747200 | 24.19 | -0.02 | -0.08 | 24.26 | 24.26 | 24.14 | 1300 |
| 1732660800 | 24.21 | 0.1 | 0.41 | 23.98 | 24.21 | 23.98 | 1032 |
| 1732574400 | 24.11 | 0.07 | 0.29 | 24.17 | 24.17 | 24.11 | 1871 |
| 1732315200 | 24.04 | 0.24 | 1.01 | 24.06 | 24.06 | 24.04 | 1009 |
| 1732228800 | 23.8 | 0.17 | 0.72 | 23.73 | 23.8 | 23.73 | 4488 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
