Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 24.19 | -0.02 | -0.08 | 24.26 | 24.26 | 24.14 | 1300 |
| 1732660800 | 24.21 | 0.1 | 0.41 | 23.98 | 24.21 | 23.98 | 1032 |
| 1732574400 | 24.11 | 0.07 | 0.29 | 24.17 | 24.19 | 24.11 | 1871 |
| 1732315200 | 24.04 | 0.24 | 1.01 | 24.06 | 24.06 | 24.04 | 1009 |
| 1732228800 | 23.8 | 0.17 | 0.72 | 23.73 | 23.8 | 23.73 | 4488 |
| 1732142400 | 23.63 | 0.03 | 0.13 | 23.49 | 23.63 | 23.47 | 7752 |
| 1732056000 | 23.6 | 0.03 | 0.13 | 23.6 | 23.6 | 23.59 | 206 |
| 1731969600 | 23.57 | 0.06 | 0.26 | 23.43 | 23.68 | 23.43 | 5725 |
| 1731710400 | 23.51 | -0.15 | -0.63 | 23.53 | 23.63 | 23.51 | 3358 |
| 1731624000 | 23.66 | 0.01 | 0.04 | 23.69 | 23.75 | 23.66 | 2200 |
| 1731537600 | 23.65 | 0.01 | 0.04 | 23.58 | 23.65 | 23.54 | 5500 |
| 1731451200 | 23.64 | -0.08 | -0.34 | 23.78 | 23.78 | 23.64 | 1869 |
| 1731364800 | 23.72 | -0.03 | -0.13 | 23.88 | 23.9 | 23.72 | 2563 |
| 1731105600 | 23.75 | 0.06 | 0.25 | 23.75 | 23.81 | 23.75 | 1510 |
| 1731019200 | 23.69 | 0.05 | 0.21 | 23.82 | 23.82 | 23.69 | 11814 |
| 1730932800 | 23.64 | -0.31 | -1.29 | 23.7 | 23.72 | 23.64 | 1600 |
| 1730846400 | 23.95 | 0.1 | 0.42 | 23.95 | 23.95 | 23.95 | 4 |
| 1730760000 | 23.85 | -0.01 | -0.04 | 24 | 24 | 23.85 | 3258 |
| 1730497200 | 23.86 | -0.03 | -0.13 | 23.86 | 23.86 | 23.86 | 300 |
| 1730410800 | 23.89 | -0.06 | -0.25 | 23.98 | 23.98 | 23.88 | 450 |
| 1730324400 | 23.95 | -0.14 | -0.58 | 23.97 | 23.97 | 23.95 | 300 |
| 1730238000 | 24.09 | -0.18 | -0.74 | 24.19 | 24.22 | 24.09 | 429 |
| 1730151600 | 24.27 | 0.17 | 0.71 | 24.39 | 24.39 | 24.25 | 1702 |
| 1729892400 | 24.1 | -0.23 | -0.95 | 24.15 | 24.15 | 24.1 | 5986 |
| 1729806000 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 3 |
| 1729719600 | 24.33 | -0.11 | -0.45 | 24.33 | 24.33 | 24.33 | 11 |
| 1729633200 | 24.44 | 0.07 | 0.29 | 24.4 | 24.44 | 24.31 | 1712 |
| 1729546800 | 24.37 | -0.18 | -0.73 | 24.5 | 24.5 | 24.35 | 3911 |
| 1729287600 | 24.55 | -0.01 | -0.04 | 24.5 | 24.55 | 24.5 | 402 |
| 1729201200 | 24.56 | -0.05 | -0.20 | 24.62 | 24.62 | 24.56 | 3402 |
| 1729114800 | 24.61 | 0.07 | 0.29 | 24.61 | 24.61 | 24.61 | 1600 |
| 1729028400 | 24.54 | 0.12 | 0.49 | 24.4 | 24.55 | 24.4 | 3969 |
| 1728682800 | 24.42 | 0.12 | 0.49 | 24.38 | 24.42 | 24.38 | 2000 |
| 1728596400 | 24.3 | -0.1 | -0.41 | 24.33 | 24.34 | 24.3 | 2304 |
| 1728510000 | 24.4 | 0.16 | 0.66 | 24.34 | 24.4 | 24.34 | 448 |
| 1728423600 | 24.24 | 0.07 | 0.29 | 24.2 | 24.24 | 24.12 | 3124 |
| 1728337200 | 24.17 | -0.17 | -0.70 | 24.15 | 24.17 | 24.15 | 104 |
| 1728078000 | 24.34 | 0.03 | 0.12 | 24.35 | 24.35 | 24.27 | 2700 |
| 1727991600 | 24.31 | -0.2 | -0.82 | 24.315 | 24.32 | 24.31 | 3123 |
| 1727905200 | 24.51 | -0.14 | -0.57 | 24.47 | 24.51 | 24.47 | 505 |
| 1727818800 | 24.65 | -0.04 | -0.16 | 24.69 | 24.74 | 24.65 | 1128 |
| 1727732400 | 24.69 | -0.02 | -0.08 | 24.84 | 24.84 | 24.69 | 1918 |
| 1727473200 | 24.71 | -0.04 | -0.16 | 24.59 | 24.84 | 24.59 | 5602 |
| 1727386800 | 24.75 | 0.11 | 0.45 | 24.7 | 24.78 | 24.7 | 2305 |
| 1727300400 | 24.64 | -0.01 | -0.04 | 24.72 | 24.72 | 24.6 | 1407 |
| 1727214000 | 24.65 | -0.05 | -0.20 | 24.72 | 24.74 | 24.65 | 710 |
| 1727127600 | 24.7 | 0.09 | 0.37 | 24.58 | 24.81 | 24.58 | 829 |
| 1726868400 | 24.61 | -0.04 | -0.16 | 24.61 | 24.61 | 24.51 | 6700 |
| 1726782000 | 24.65 | -0.11 | -0.44 | 24.68 | 24.71 | 24.65 | 3456 |
| 1726695600 | 24.76 | -0.13 | -0.52 | 24.85 | 24.85 | 24.76 | 2571 |
| 1726609200 | 24.89 | -0.18 | -0.72 | 24.94 | 24.94 | 24.89 | 1375 |
| 1726522800 | 25.07 | 0.03 | 0.12 | 25.13 | 25.13 | 25.07 | 1604 |
| 1726263600 | 25.04 | -0.03 | -0.12 | 25.04 | 25.1 | 24.98 | 4220 |
| 1726177200 | 25.07 | 0.15 | 0.60 | 24.96 | 25.14 | 24.83 | 10902 |
| 1726090800 | 24.92 | -0.14 | -0.56 | 24.88 | 24.92 | 24.76 | 11144 |
| 1726004400 | 25.06 | -0.01 | -0.04 | 25.02 | 25.07 | 25.02 | 6946 |
| 1725918000 | 25.07 | 0.19 | 0.76 | 25.08 | 25.1 | 25.07 | 2200 |
| 1725658800 | 24.88 | -0.09 | -0.36 | 24.9 | 24.9 | 24.88 | 245 |
| 1725572400 | 24.97 | -0.03 | -0.12 | 25.1 | 25.1 | 24.97 | 2600 |
| 1725486000 | 25 | 0.07 | 0.28 | 25.08 | 25.08 | 24.89 | 2600 |
| 1725399600 | 24.93 | 0.13 | 0.52 | 24.84 | 25 | 24.84 | 4940 |
| 1725054000 | 24.8 | 0.11 | 0.45 | 24.77 | 24.8 | 24.77 | 703 |
| 1724967600 | 24.69 | 0.08 | 0.33 | 24.81 | 24.81 | 24.63 | 10113 |
| 1724881200 | 24.61 | -0.03 | -0.12 | 24.66 | 24.66 | 24.61 | 420 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
