Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 94.43 | 0 | 0.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1732920000 | 94.43 | 0.43 | 0.46 | 94.43 | 94.43 | 94.43 | 39000 |
| 1732833600 | 94 | 0 | 0.00 | 94.05 | 94.05 | 94 | 53000 |
| 1732747200 | 94 | -0.62 | -0.66 | 94.26 | 94.26 | 94 | 53000 |
| 1732660800 | 94.62 | 0.52 | 0.55 | 94.62 | 94.62 | 94.25 | 194000 |
| 1732574400 | 94.1 | 0.1 | 0.11 | 94.47 | 94.5 | 94.1 | 69000 |
| 1732315200 | 94 | -0.45 | -0.48 | 94.47 | 94.47 | 94 | 217000 |
| 1732228800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1732142400 | 94.45 | 0.45 | 0.48 | 94.47 | 94.47 | 94.45 | 45000 |
| 1732056000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1731969600 | 94 | -0.11 | -0.12 | 94.4 | 94.4 | 94 | 360000 |
| 1731710400 | 94.11 | 0.11 | 0.12 | 94.35 | 94.35 | 94.11 | 26000 |
| 1731624000 | 94 | 0 | 0.00 | 94 | 94 | 93.02 | 263000 |
| 1731537600 | 94 | -1.08 | -1.14 | 95 | 95 | 93.65 | 153000 |
| 1731451200 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1731364800 | 95.08 | 0.08 | 0.08 | 95.07 | 95.08 | 95.07 | 32000 |
| 1731105600 | 95 | -0.5 | -0.52 | 95.5 | 95.5 | 95 | 54000 |
| 1731019200 | 95.5 | 0.05 | 0.05 | 95.25 | 95.5 | 94.5 | 348000 |
| 1730932800 | 95.45 | -0.05 | -0.05 | 95.1 | 95.45 | 94.2 | 275000 |
| 1730846400 | 95.5 | -0.27 | -0.28 | 95.89 | 95.89 | 95.5 | 102000 |
| 1730760000 | 95.77 | 0.52 | 0.55 | 94.99 | 95.8 | 94.99 | 174000 |
| 1730497200 | 95.25 | -0.28 | -0.29 | 95.25 | 95.25 | 95.25 | 36000 |
| 1730410800 | 95.53 | 1.53 | 1.63 | 95 | 95.53 | 95 | 365000 |
| 1730324400 | 94 | -0.8 | -0.84 | 95.46 | 95.46 | 94 | 43000 |
| 1730238000 | 94.8 | 1.2 | 1.28 | 94.8 | 94.8 | 94.8 | 120000 |
| 1730151600 | 93.6 | -1.6 | -1.68 | 95.74 | 95.74 | 93.6 | 134000 |
| 1729892400 | 95.2 | -0.3 | -0.31 | 95.35 | 95.35 | 95.15 | 140000 |
| 1729806000 | 95.5 | 0.32 | 0.34 | 95.49 | 95.5 | 95.45 | 97000 |
| 1729719600 | 95.18 | 0.03 | 0.03 | 95.5 | 95.5 | 95.18 | 119000 |
| 1729633200 | 95.15 | -0.1 | -0.10 | 95.75 | 95.75 | 95.15 | 156000 |
| 1729546800 | 95.25 | -0.75 | -0.78 | 95.8 | 95.8 | 95.1 | 2587000 |
| 1729287600 | 96 | 0.5 | 0.52 | 95.7 | 96 | 95.7 | 188000 |
| 1729201200 | 95.5 | -0.5 | -0.52 | 96.5 | 97 | 95.5 | 160000 |
| 1729114800 | 96 | -0.5 | -0.52 | 97 | 97 | 96 | 124000 |
| 1729028400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728682800 | 96.5 | 0.05 | 0.05 | 96.5 | 96.5 | 96.5 | 66000 |
| 1728596400 | 96.45 | 0.05 | 0.05 | 96.03 | 96.45 | 96 | 94000 |
| 1728510000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728423600 | 96.4 | 0.4 | 0.42 | 96 | 96.4 | 96 | 75000 |
| 1728337200 | 96 | -1 | -1.03 | 96.03 | 96.03 | 96 | 70000 |
| 1728078000 | 97 | 0.76 | 0.79 | 97 | 97 | 97 | 55000 |
| 1727991600 | 96.24 | -0.18 | -0.19 | 97 | 97 | 96.24 | 91000 |
| 1727905200 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1727818800 | 96.42 | -0.58 | -0.60 | 97.25 | 97.5 | 96.42 | 152000 |
| 1727732400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727473200 | 97 | -0.5 | -0.51 | 96.51 | 97.25 | 96.07 | 141000 |
| 1727386800 | 97.5 | 0.5 | 0.52 | 97 | 97.5 | 97 | 44000 |
| 1727300400 | 97 | 0 | 0.00 | 97 | 97 | 96.8 | 109000 |
| 1727214000 | 97 | 0 | 0.00 | 97.33 | 97.33 | 97 | 80000 |
| 1727127600 | 97 | 0.36 | 0.37 | 96.87 | 97 | 96.87 | 52000 |
| 1726868400 | 96.64 | 0.57 | 0.59 | 96.07 | 96.64 | 96 | 420000 |
| 1726782000 | 96.07 | -0.29 | -0.30 | 96.07 | 96.07 | 96.07 | 12000 |
| 1726695600 | 96.36 | -0.64 | -0.66 | 96.05 | 96.36 | 96.05 | 90000 |
| 1726609200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 20000 |
| 1726522800 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96.5 | 37000 |
| 1726263600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 120000 |
| 1726177200 | 96.5 | 0.5 | 0.52 | 96.25 | 96.65 | 96.25 | 70000 |
| 1726090800 | 96 | 0.25 | 0.26 | 95.06 | 96 | 95.06 | 18000 |
| 1726004400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1725918000 | 95.75 | -0.3 | -0.31 | 96.25 | 96.3 | 95.75 | 289000 |
| 1725658800 | 96.05 | 0 | 0.00 | 96.1 | 96.1 | 96.05 | 5000 |
| 1725572400 | 96.05 | 0.3 | 0.31 | 95.7 | 96.05 | 95.7 | 41000 |
| 1725486000 | 95.75 | 0.25 | 0.26 | 95.5 | 95.75 | 95.5 | 39000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
