Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 93.98 | -0.02 | -0.02 | 93.98 | 94 | 93.98 | 258000 |
| 1738276800 | 94 | 0 | 0.00 | 94.06 | 94.06 | 94 | 77000 |
| 1738190400 | 94 | 0 | 0.00 | 94.09 | 94.1 | 94 | 54000 |
| 1738104000 | 94 | 0 | 0.00 | 94.1 | 94.1 | 94 | 31000 |
| 1738017600 | 94 | 0 | 0.00 | 93.9 | 94 | 93.9 | 3530000 |
| 1737758400 | 94 | 0.59 | 0.63 | 93.61 | 94 | 93.61 | 4503000 |
| 1737672000 | 93.41 | -0.39 | -0.42 | 93.8 | 93.8 | 93.41 | 369000 |
| 1737585600 | 93.8 | -0.1 | -0.11 | 93.99 | 93.99 | 93.5 | 200000 |
| 1737499200 | 93.9 | -0.3 | -0.32 | 93.99 | 94 | 93.9 | 433000 |
| 1737412800 | 94.2 | 0.1 | 0.11 | 94.1 | 94.2 | 94.1 | 89000 |
| 1737153600 | 94.1 | 0.1 | 0.11 | 94.16 | 94.16 | 94.1 | 20000 |
| 1737067200 | 94 | -0.75 | -0.79 | 94.35 | 94.35 | 94 | 135000 |
| 1736980800 | 94.75 | -0.24 | -0.25 | 94.75 | 94.75 | 94.75 | 27000 |
| 1736894400 | 94.99 | -0.01 | -0.01 | 94.99 | 94.99 | 94.99 | 17000 |
| 1736808000 | 95 | 1 | 1.06 | 95.36 | 95.36 | 93.81 | 255000 |
| 1736548800 | 94 | -0.48 | -0.51 | 94.49 | 95 | 94 | 352000 |
| 1736462400 | 94.48 | 0.48 | 0.51 | 94.25 | 94.48 | 94.25 | 42000 |
| 1736376000 | 94 | 0.08 | 0.09 | 94 | 94 | 94 | 4000 |
| 1736289600 | 93.92 | -0.33 | -0.35 | 94.5 | 94.5 | 93.67 | 31000 |
| 1736203200 | 94.25 | -0.25 | -0.26 | 94.95 | 94.95 | 94.25 | 46000 |
| 1735944000 | 94.5 | -0.25 | -0.26 | 94.28 | 95 | 94.25 | 226000 |
| 1735857600 | 94.75 | 0.25 | 0.26 | 95.24 | 95.24 | 94.25 | 20000 |
| 1735684800 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 93.75 | 22000 |
| 1735598400 | 94 | -1.25 | -1.31 | 95 | 95 | 94 | 161000 |
| 1735339200 | 95.25 | 0.11 | 0.12 | 96.95 | 96.95 | 94.13 | 105000 |
| 1735069200 | 95.14 | -1.18 | -1.23 | 96 | 97 | 95.14 | 33000 |
| 1734993600 | 96.32 | 1.98 | 2.10 | 94.5 | 96.32 | 94.5 | 77000 |
| 1734734400 | 94.34 | 0.59 | 0.63 | 94.09 | 94.34 | 94.09 | 159000 |
| 1734648000 | 93.75 | -0.4 | -0.42 | 94.5 | 94.6 | 93.75 | 1225000 |
| 1734561600 | 94.15 | -0.33 | -0.35 | 95.3 | 95.3 | 94.15 | 69000 |
| 1734475200 | 94.48 | 0.23 | 0.24 | 94.25 | 94.48 | 94.25 | 139000 |
| 1734388800 | 94.25 | -0.1 | -0.11 | 94.25 | 94.25 | 94.25 | 333000 |
| 1734129600 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1734043200 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1733956800 | 94.35 | 0.32 | 0.34 | 94 | 94.45 | 94 | 40000 |
| 1733870400 | 94.03 | 0.31 | 0.33 | 94 | 94.03 | 94 | 35000 |
| 1733784000 | 93.72 | -0.75 | -0.79 | 94.25 | 94.25 | 93.72 | 76000 |
| 1733524800 | 94.47 | 0.47 | 0.50 | 94.47 | 94.47 | 94.47 | 10000 |
| 1733438400 | 94 | -0.15 | -0.16 | 94.18 | 94.18 | 94 | 48000 |
| 1733352000 | 94.15 | -0.07 | -0.07 | 94.15 | 94.15 | 94.15 | 13000 |
| 1733265600 | 94.22 | -0.03 | -0.03 | 94.2153 | 94.22 | 94.2153 | 1000000 |
| 1733179200 | 94.25 | -0.18 | -0.19 | 94.44 | 94.44 | 94 | 72000 |
| 1732920000 | 94.43 | 0.43 | 0.46 | 94.43 | 94.43 | 94.43 | 39000 |
| 1732833600 | 94 | 0 | 0.00 | 94.05 | 94.05 | 94 | 53000 |
| 1732747200 | 94 | -0.62 | -0.66 | 94.26 | 94.26 | 94 | 53000 |
| 1732660800 | 94.62 | 0.52 | 0.55 | 94.62 | 94.62 | 94.25 | 194000 |
| 1732574400 | 94.1 | 0.1 | 0.11 | 94.47 | 94.5 | 94.1 | 69000 |
| 1732315200 | 94 | -0.45 | -0.48 | 94.47 | 94.47 | 94 | 217000 |
| 1732228800 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1732142400 | 94.45 | 0.45 | 0.48 | 94.47 | 94.47 | 94.45 | 45000 |
| 1732056000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1731969600 | 94 | -0.11 | -0.12 | 94.4 | 94.4 | 94 | 360000 |
| 1731710400 | 94.11 | 0.11 | 0.12 | 94.35 | 94.35 | 94.11 | 26000 |
| 1731624000 | 94 | 0 | 0.00 | 94 | 94 | 93.02 | 263000 |
| 1731537600 | 94 | -1.08 | -1.14 | 95 | 95 | 93.65 | 153000 |
| 1731451200 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1731364800 | 95.08 | 0.08 | 0.08 | 95.07 | 95.08 | 95.07 | 32000 |
| 1731105600 | 95 | -0.5 | -0.52 | 95.5 | 95.5 | 95 | 54000 |
| 1731019200 | 95.5 | 0.05 | 0.05 | 95.25 | 95.5 | 94.5 | 348000 |
| 1730932800 | 95.45 | -0.05 | -0.05 | 95.1 | 95.45 | 94.2 | 275000 |
| 1730846400 | 95.5 | -0.27 | -0.28 | 95.89 | 95.89 | 95.5 | 102000 |
| 1730760000 | 95.77 | 0.52 | 0.55 | 94.99 | 95.8 | 94.99 | 174000 |
| 1730497200 | 95.25 | -0.28 | -0.29 | 95.25 | 95.25 | 95.25 | 36000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
