ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.397.632093933465.115.724.965783905.37659793CS
40.8518.27956989254.655.724.556520205.17999507CS
121.2228.50467289724.285.724.144916744.77781093CS
260.9119.8257080614.597.344.146164525.31539489CS
521.8149.05149051493.697.343.655124105.14166425CS
1560.336.38297872345.177.342.743572214.48400255CS
2601.2730.02364066194.2311.622.124835665.82732724CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416428005.18-0.36-6.505.485.485.16592833
17413872005.540.010.185.515.725.42489297
17413008005.5300.005.455.655.45508395
17412144005.530.366.965.195.545.18631889
17411280005.170.071.375.115.24.96669534
17410416005.1-0.02-0.395.25.255.08735182
17407824005.120.030.594.965.134.92566344
17406960005.09-0.28-5.215.30999995.325.09499221
17406096005.370.193.675.175.435.15494697
17405232005.18-0.11-2.085.225.225.07569908
17404368005.290.173.325.185.335.1464519
17401776005.12-0.16-3.035.265.265.09585737
17400912005.280.040.765.235.345.19865658
17400048005.240.112.145.145.295.07633009
17399184005.13-0.03-0.585.235.255.0599999716351
17395728005.160.122.385.215.455.11209350
17394864005.040.071.414.965.074.83612731
17394000004.970.48.754.634.994.631055209
17393136004.57-0.14-2.974.654.694.55488521
17392272004.710.112.394.76999994.874.67455057
17389680004.6-0.13-2.754.84.844.6464311
17388816004.73-0.01-0.214.74.754.63408684
17387952004.740.030.644.754.84.67503897
17387088004.710.122.614.624.724.54477531
17386224004.590.040.884.51999994.754.46337169
17383632004.55-0.1-2.154.744.754.51375442
17382768004.650.194.264.534.734.53514775
17381904004.460.122.764.334.474.33337705
17381040004.340.051.174.30999994.384.22434632
17380176004.29-0.15-3.384.394.44.25392443
17377584004.440.122.784.444.54.4407607
17376720004.32-0.13-2.924.44.464.3099999726380
17375856004.45-0.08-1.774.544.544.45191673
17374992004.530.040.894.494.664.49393820
17374128004.490.051.134.434.51999994.42112877
17371536004.440.020.454.364.534.3356229
17370672004.42-0.16-3.494.64.74.41648762
17369808004.580.030.664.64.64.41497973
17368944004.550.337.824.254.574.25563254
17368080004.22-0.14-3.214.324.324.22294898
17365488004.36-0.1-2.244.474.51999994.35337635
17364624004.460.061.364.484.484.42168437
17363760004.4-0.06-1.354.474.514.34293629
17362896004.460.12.294.454.594.4391271
17362032004.36-0.06-1.364.454.514.36351616
17359440004.42-0.13-2.864.534.55999994.41344664
17358576004.550.235.324.44.584.4484885
17356848004.320.122.864.184.384.18302512
17355984004.2-0.12-2.784.284.30999994.16496539
17353392004.32-0.04-0.924.364.364.26356747
17350692004.360.040.934.354.394.26275446
17349936004.32-0.01-0.234.34.344.29422181
17347344004.330.020.464.334.384.2699999515257
17346480004.30999990.143.364.174.334.17506314
17345616004.17-0.2-4.584.374.384.14515212
17344752004.370.051.164.284.44.2699999487889
17343888004.32-0.04-0.924.374.394.2699999375618
17341296004.36-0.09-2.024.444.464.3099999457700
17340432004.45-0.24-5.124.574.614.45402755
17339568004.690.173.764.64.694.57478642