Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 15.29 | 0.03 | 0.20 | 15.15 | 15.29 | 15.15 | 2620 |
| 1740523200 | 15.26 | -0.31 | -1.99 | 15.41 | 15.43 | 15.1 | 10629 |
| 1740436800 | 15.57 | -0.18 | -1.14 | 15.62 | 15.7 | 15.57 | 3767 |
| 1740177600 | 15.75 | -0.18 | -1.13 | 15.85 | 15.86 | 15.73 | 18106 |
| 1740091200 | 15.93 | 0.04 | 0.25 | 15.68 | 16 | 15.68 | 20743 |
| 1740004800 | 15.89 | -0.01 | -0.06 | 15.82 | 15.89 | 15.71 | 23872 |
| 1739918400 | 15.9 | 0.32 | 2.05 | 15.64 | 15.9 | 15.64 | 22502 |
| 1739572800 | 15.58 | -0.05 | -0.32 | 15.93 | 15.99 | 15.58 | 22717 |
| 1739486400 | 15.63 | 0.11 | 0.71 | 15.52 | 15.63 | 15.41 | 14791 |
| 1739400000 | 15.52 | 0.16 | 1.04 | 15.35 | 15.58 | 15.35 | 13021 |
| 1739313600 | 15.36 | -0.18 | -1.16 | 15.36 | 15.42 | 15.25 | 9859 |
| 1739227200 | 15.54 | 0.19 | 1.24 | 15.43 | 15.55 | 15.4 | 23629 |
| 1738968000 | 15.35 | -0.19 | -1.22 | 15.55 | 15.65 | 15.34 | 13502 |
| 1738881600 | 15.54 | 0.05 | 0.32 | 15.45 | 15.55 | 15.25 | 23560 |
| 1738795200 | 15.49 | 0.06 | 0.39 | 15.4 | 15.6 | 15.4 | 12554 |
| 1738708800 | 15.43 | 0.3 | 1.98 | 15.25 | 15.52 | 15.25 | 7077 |
| 1738622400 | 15.13 | 0.17 | 1.14 | 15.04 | 15.14 | 15.02 | 7526 |
| 1738363200 | 14.96 | -0.12 | -0.80 | 15.1 | 15.12 | 14.96 | 2819 |
| 1738276800 | 15.08 | 0.35 | 2.38 | 14.99 | 15.2 | 14.96 | 9341 |
| 1738190400 | 14.73 | 0.19 | 1.31 | 14.78 | 14.78 | 14.73 | 702 |
| 1738104000 | 14.54 | 0.14 | 0.97 | 14.48 | 14.54 | 14.46 | 3272 |
| 1738017600 | 14.4 | -0.29 | -1.97 | 14.47 | 14.55 | 14.28 | 4516 |
| 1737758400 | 14.69 | 0.08 | 0.55 | 14.71 | 14.77 | 14.69 | 13501 |
| 1737672000 | 14.61 | -0.17 | -1.15 | 14.58 | 14.64 | 14.5 | 4878 |
| 1737585600 | 14.78 | -0.03 | -0.20 | 14.78 | 14.87 | 14.72 | 5868 |
| 1737499200 | 14.81 | 0.25 | 1.72 | 14.84 | 14.84 | 14.71 | 8061 |
| 1737412800 | 14.56 | 0.1 | 0.69 | 14.85 | 14.89 | 14.56 | 5545 |
| 1737153600 | 14.46 | -0.2 | -1.36 | 14.5 | 14.5 | 14.43 | 19404 |
| 1737067200 | 14.66 | 0.06 | 0.41 | 14.73 | 14.74 | 14.66 | 5550 |
| 1736980800 | 14.6 | 0.4 | 2.82 | 14.49 | 14.61 | 14.4 | 17058 |
| 1736894400 | 14.2 | 0.1 | 0.71 | 14.1 | 14.25 | 14.1 | 34083 |
| 1736808000 | 14.1 | -0.35 | -2.42 | 14.23 | 14.23 | 14.1 | 5220 |
| 1736548800 | 14.45 | 0.13 | 0.91 | 14.54 | 14.57 | 14.45 | 8119 |
| 1736462400 | 14.32 | -0.07 | -0.49 | 14.46 | 14.54 | 14.32 | 5165 |
| 1736376000 | 14.39 | 0.05 | 0.35 | 14.5 | 14.5 | 14.36 | 6940 |
| 1736289600 | 14.34 | 0.1 | 0.70 | 14.52 | 14.61 | 14.34 | 11336 |
| 1736203200 | 14.24 | 0.06 | 0.42 | 14.23 | 14.4 | 14.23 | 1774 |
| 1735944000 | 14.18 | 0.06 | 0.42 | 14.25 | 14.25 | 14.15 | 5399 |
| 1735857600 | 14.12 | 0.3 | 2.17 | 14.08 | 14.12 | 14.08 | 3245 |
| 1735684800 | 13.82 | -0.07 | -0.50 | 13.86 | 13.87 | 13.82 | 3940 |
| 1735598400 | 13.89 | -0.08 | -0.57 | 13.96 | 13.96 | 13.79 | 2487 |
| 1735339200 | 13.97 | -0.18 | -1.27 | 14.21 | 14.21 | 13.97 | 17859 |
| 1735069200 | 14.15 | 0.02 | 0.14 | 14.16 | 14.16 | 14.13 | 4867 |
| 1734993600 | 14.13 | 0.03 | 0.21 | 14.12 | 14.15 | 14.1 | 3986 |
| 1734734400 | 14.1 | 0.12 | 0.86 | 14.03 | 14.15 | 14.03 | 6925 |
| 1734648000 | 13.98 | -0.12 | -0.85 | 14.08 | 14.08 | 13.82 | 10082 |
| 1734561600 | 14.1 | -0.57 | -3.89 | 14.5 | 14.5 | 14.1 | 35081 |
| 1734475200 | 14.67 | 0.03 | 0.20 | 14.6 | 14.67 | 14.5 | 2442 |
| 1734388800 | 14.64 | 0.03 | 0.21 | 14.74 | 14.74 | 14.6 | 3306 |
| 1734129600 | 14.61 | -0.24 | -1.62 | 14.78 | 14.78 | 14.57 | 10949 |
| 1734043200 | 14.85 | -0.45 | -2.94 | 15.22 | 15.22 | 14.85 | 11914 |
| 1733956800 | 15.3 | 0.01 | 0.07 | 15.4 | 15.42 | 15.28 | 6719 |
| 1733870400 | 15.29 | 0.02 | 0.13 | 15.39 | 15.39 | 15.29 | 5811 |
| 1733784000 | 15.27 | 0.44 | 2.97 | 15.2 | 15.41 | 15.2 | 16802 |
| 1733524800 | 14.83 | -0.22 | -1.46 | 14.99 | 14.99 | 14.83 | 6412 |
| 1733438400 | 15.05 | 0.05 | 0.33 | 15.02 | 15.05 | 14.93 | 3206 |
| 1733352000 | 15 | 0.05 | 0.33 | 14.94 | 15.09 | 14.94 | 2022 |
| 1733265600 | 14.95 | 0.28 | 1.91 | 14.86 | 14.95 | 14.79 | 8240 |
| 1733179200 | 14.67 | -0.12 | -0.81 | 14.77 | 14.77 | 14.59 | 7150 |
| 1732920000 | 14.79 | 0.29 | 2.00 | 14.7 | 14.79 | 14.67 | 2630 |
| 1732833600 | 14.5 | 0.04 | 0.28 | 14.44 | 14.5 | 14.44 | 5039 |
| 1732747200 | 14.46 | -0.21 | -1.43 | 14.67 | 14.67 | 14.46 | 45533 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
