ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
3,46
-0,16
(-4,42%)
Fechado 22 Janeiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.03-0.8595988538683.493.683.3252633.50730164CS
4-0.49-12.40506329113.9543.3245673.68172833CS
12-0.37-9.660574412533.834.13.3259303.89804048CS
26-0.13-3.621169916433.594.13.151003.79687591CS
520.7326.73992673992.734.292.6556773.64685538CS
1560.3210.19108280253.144.292.2750633.13048878CS
260-3.17-47.81297134246.636.782.2786363.21368804CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17374992003.46-0.16-4.423.583.583.461100
17374128003.620.051.403.63.673.581800
17371536003.570.072.003.583.593.572005
17370672003.50.020.573.683.683.494801
17369808003.48-0.1-2.793.593.63.3215810
17368944003.580.051.423.493.583.461900
17368080003.53-0.07-1.943.493.73.492668
17365488003.6-0.02-0.553.593.63.591550
17364624003.62-0.22-5.733.83.83.584202
17363760003.84-0.01-0.263.813.843.512012
17362896003.850.12.673.753.853.756710
17362032003.75-0.05-1.323.433.753.4313402
17359440003.800.003.763.83.761001
17358576003.8-0.12-3.063.873.873.721105
17356848003.920.174.533.783.923.78400
17355984003.75-0.25-6.253.993.993.7512553
173533920040.051.273.9243.925610
17350692003.9500.003.953.953.95118
17349936003.950.071.803.863.983.8614005
17347344003.8800.003.883.883.880
17346480003.88-0.02-0.513.93.93.871925
17345616003.90.061.563.913.913.94000
17344752003.84-0.07-1.793.723.843.713950
17343888003.91-0.11-2.744.014.013.911760
17341296004.01999990.010.254.044.044.01947
17340432004.01-0.02-0.504.014.014.0113103
17339568004.03-0.02-0.494.014.034.012855
17338704004.050.020.504.074.074.05810
17337840004.030.020.504.054.05999994.019516
17335248004.01-0.02-0.504.034.034.012443
17334384004.030.010.254.01999994.034.014608
17333520004.01999990.010.254.054.054.01999991400
17332656004.0100.004.01999994.01999994.011710
17331792004.01-0.04-0.994.014.014.011423
17329200004.05-0.01-0.254.034.084.035714
17328336004.05999990.051.254.01999994.05999994.015800
17327472004.010.133.354.054.054.012600
17326608003.88-0.11-2.7644.053.859100
17325744003.99-0.02-0.504.014.053.994050
17323152004.01-0.01-0.253.994.033.9910400
17322288004.0199999-0.01-0.253.994.043.994300
17321424004.030.030.753.994.033.998500
173205600040.010.253.9943.999500
17319696003.99-0.01-0.253.9543.96216
17317104004-0.03-0.744.034.0343300
17316240004.0300.004.034.034.03400
17315376004.03-0.05-1.234.034.0346800
17314512004.08-0.02-0.494.094.094.036220
17313648004.100.004.14.14.11
17311056004.10.12.503.964.13.99500
173101920040.133.363.9143.9112400
17309328003.87-0.13-3.253.853.913.8328200
173084640040.256.673.7943.7929760
17307600003.75-0.05-1.323.813.813.69005
17304972003.8-0.07-1.813.883.883.86125
17304108003.870.030.783.823.873.821300
17303244003.840.010.263.843.853.816600
17302380003.83-0.04-1.033.833.833.83103
17301516003.87-0.11-2.763.883.883.853102
17298924003.9800.003.973.993.972100
17298060003.9800.003.983.983.983800
17297196003.980.030.763.953.983.93290
17296332003.950.020.513.943.953.923705

Seu Histórico Recente

Delayed Upgrade Clock