Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.93827160494 | 1.62 | 1.62 | 1.54 | 20 | 1.62 | CS |
| 4 | -0.12 | -7.22891566265 | 1.66 | 1.7 | 1.5 | 329 | 1.64442924 | CS |
| 12 | -0.12 | -7.22891566265 | 1.66 | 1.75 | 1.5 | 370 | 1.67535102 | CS |
| 26 | -0.24 | -13.4831460674 | 1.78 | 1.86 | 1.5 | 314 | 1.69228875 | CS |
| 52 | -0.61 | -28.3720930233 | 2.15 | 2.37 | 1.5 | 355 | 1.85249227 | CS |
| 156 | -1.26 | -45 | 2.8 | 3.25 | 1.5 | 860 | 2.65468569 | CS |
| 260 | 1.33 | 633.333333333 | 0.21 | 3.28 | 0.14 | 5974 | 0.50087305 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 1.54 | -0.08 | -4.94 | 1.6 | 1.6 | 1.54 | 300 |
| 1739486400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739400000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739313600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739227200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738968000 | 1.62 | -0.04 | -2.41 | 1.62 | 1.62 | 1.62 | 100 |
| 1738881600 | 1.66 | 0.12 | 7.79 | 1.54 | 1.7 | 1.5 | 4907 |
| 1738795200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 10 |
| 1738708800 | 1.54 | -0.1 | -6.10 | 1.6299999 | 1.6299999 | 1.54 | 500 |
| 1738622400 | 1.6399999 | -0.02 | -1.20 | 1.68 | 1.68 | 1.6399999 | 262 |
| 1738363200 | 1.66 | 0.08 | 5.06 | 1.62 | 1.7 | 1.62 | 400 |
| 1738276800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738190400 | 1.58 | -0.08 | -4.82 | 1.65 | 1.65 | 1.58 | 400 |
| 1738104000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738017600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737758400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737672000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737585600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737499200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737412800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737153600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737067200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736980800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736894400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736808000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736548800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736462400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736376000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736289600 | 1.66 | -0.04 | -2.35 | 1.66 | 1.7 | 1.62 | 3400 |
| 1736203200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735944000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1000 |
| 1735857600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735684800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 100 |
| 1735598400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735339200 | 1.7 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 600 |
| 1735080000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734993600 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 300 |
| 1734734400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734648000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734561600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734475200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734388800 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 1000 |
| 1734129600 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 100 |
| 1734043200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733956800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733870400 | 1.69 | 0 | 0.00 | 1.7 | 1.7 | 1.69 | 2300 |
| 1733784000 | 1.69 | -0.02 | -1.17 | 1.67 | 1.69 | 1.67 | 260 |
| 1733524800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733438400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733352000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733265600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733179200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732920000 | 1.71 | 0.03 | 1.79 | 1.7 | 1.75 | 1.7 | 4940 |
| 1732833600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732747200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732660800 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.68 | 118 |
| 1732574400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732315200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732228800 | 1.66 | -0.04 | -2.35 | 1.66 | 1.66 | 1.66 | 100 |
| 1732142400 | 1.7 | 0.03 | 1.80 | 1.67 | 1.7 | 1.67 | 4100 |
| 1732056000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 500 |
| 1731969600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
