Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 18.81 | -0.02 | -0.11 | 18.79 | 18.81 | 18.79 | 1440 |
| 1745530800 | 18.83 | 0.08 | 0.43 | 18.83 | 18.83 | 18.83 | 500 |
| 1745444400 | 18.75 | 0.06 | 0.32 | 18.75 | 18.75 | 18.75 | 0 |
| 1745358000 | 18.69 | 0.04 | 0.21 | 18.7 | 18.71 | 18.65 | 1700 |
| 1745271600 | 18.65 | -0.07 | -0.37 | 18.74 | 18.74 | 18.65 | 1901 |
| 1744926000 | 18.72 | 0.03 | 0.16 | 18.68 | 18.72 | 18.68 | 300 |
| 1744839600 | 18.69 | -0.01 | -0.05 | 18.65 | 18.69 | 18.65 | 301 |
| 1744753200 | 18.7 | -0.03 | -0.16 | 18.67 | 18.7 | 18.66 | 698 |
| 1744666800 | 18.73 | 0.15 | 0.81 | 18.89 | 18.89 | 18.73 | 754 |
| 1744407600 | 18.58 | 0.05 | 0.27 | 18.56 | 18.58 | 18.56 | 1705 |
| 1744321200 | 18.53 | -0.19 | -1.01 | 18.55 | 18.58 | 18.53 | 31939 |
| 1744234800 | 18.72 | 0.15 | 0.81 | 18.51 | 18.72 | 18.51 | 2453 |
| 1744148400 | 18.57 | -0.1 | -0.54 | 18.75 | 18.75 | 18.34 | 16630 |
| 1744062000 | 18.67 | -0.13 | -0.69 | 18.55 | 18.68 | 18.55 | 1100 |
| 1743802800 | 18.8 | -0.14 | -0.74 | 18.5 | 18.8 | 18.5 | 16656 |
| 1743716400 | 18.94 | -0.14 | -0.73 | 18.95 | 18.95 | 18.86 | 4185 |
| 1743630000 | 19.08 | 0.06 | 0.32 | 19.04 | 19.08 | 19.04 | 200 |
| 1743543600 | 19.02 | 0.01 | 0.05 | 19.19 | 19.19 | 19.02 | 2605 |
| 1743457200 | 19.01 | 0 | 0.00 | 19 | 19.01 | 18.97 | 1410 |
| 1743198000 | 19.01 | -0.1 | -0.52 | 19.18 | 19.18 | 19.01 | 1400 |
| 1743111600 | 19.11 | -0.13 | -0.68 | 19.13 | 19.13 | 19.11 | 714 |
| 1743025200 | 19.24 | -0.03 | -0.16 | 19.38 | 19.38 | 19.24 | 1536 |
| 1742938800 | 19.27 | -0.03 | -0.16 | 19.31 | 19.31 | 19.26 | 11572 |
| 1742852400 | 19.3 | 0.03 | 0.16 | 19.3 | 19.3 | 19.3 | 200 |
| 1742593200 | 19.27 | 0.02 | 0.10 | 19.25 | 19.27 | 19.25 | 500 |
| 1742506800 | 19.25 | 0.05 | 0.26 | 19.22 | 19.25 | 19.2 | 6570 |
| 1742420400 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 129 |
| 1742334000 | 19.19 | 0.04 | 0.21 | 19.17 | 19.19 | 19.15 | 1100 |
| 1742247600 | 19.15 | 0 | 0.00 | 19.15 | 19.19 | 19.15 | 1999 |
| 1741988400 | 19.15 | -0.02 | -0.10 | 19.22 | 19.22 | 19.15 | 4133 |
| 1741902000 | 19.17 | -0.03 | -0.16 | 19.2 | 19.21 | 19.17 | 2300 |
| 1741815600 | 19.2 | -0.02 | -0.10 | 19.2 | 19.2 | 19.2 | 6000 |
| 1741729200 | 19.22 | -0.02 | -0.10 | 19.22 | 19.27 | 19.22 | 17985 |
| 1741642800 | 19.24 | -0.01 | -0.05 | 19.21 | 19.24 | 19.2 | 2600 |
| 1741387200 | 19.25 | 0.02 | 0.10 | 19.2 | 19.25 | 19.2 | 1356 |
| 1741300800 | 19.23 | -0.03 | -0.16 | 19.2 | 19.27 | 19.2 | 12513 |
| 1741214400 | 19.26 | 0.03 | 0.16 | 19.23 | 19.26 | 19.23 | 334 |
| 1741128000 | 19.23 | -0.07 | -0.36 | 19.28 | 19.28 | 19.21 | 5288 |
| 1741041600 | 19.3 | 0.07 | 0.36 | 19.37 | 19.37 | 19.28 | 5428 |
| 1740782400 | 19.23 | -0.04 | -0.21 | 19.23 | 19.23 | 19.23 | 100 |
| 1740696000 | 19.27 | 0.03 | 0.16 | 19.24 | 19.27 | 19.24 | 700 |
| 1740609600 | 19.24 | -0.06 | -0.31 | 19.21 | 19.24 | 19.21 | 700 |
| 1740523200 | 19.3 | 0.02 | 0.10 | 19.19 | 19.3 | 19.19 | 652 |
| 1740436800 | 19.28 | 0.01 | 0.05 | 19.3 | 19.3 | 19.24 | 27961 |
| 1740177600 | 19.27 | -0.01 | -0.05 | 19.18 | 19.27 | 19.18 | 403 |
| 1740091200 | 19.28 | -0.03 | -0.16 | 19.4 | 19.4 | 19.24 | 3250 |
| 1740004800 | 19.31 | 0.05 | 0.26 | 19.26 | 19.31 | 19.26 | 450 |
| 1739918400 | 19.26 | -0.05 | -0.26 | 19.29 | 19.29 | 19.25 | 4580 |
| 1739572800 | 19.31 | 0.02 | 0.10 | 19.32 | 19.32 | 19.31 | 193 |
| 1739486400 | 19.29 | -0.02 | -0.10 | 19.32 | 19.32 | 19.26 | 2077 |
| 1739400000 | 19.31 | 0.03 | 0.16 | 19.31 | 19.31 | 19.31 | 108 |
| 1739313600 | 19.28 | -0.03 | -0.16 | 19.4 | 19.4 | 19.28 | 4751 |
| 1739227200 | 19.31 | 0.05 | 0.26 | 19.28 | 19.35 | 19.28 | 1105 |
| 1738968000 | 19.26 | -0.03 | -0.16 | 19.27 | 19.27 | 19.26 | 300 |
| 1738881600 | 19.29 | -0.01 | -0.05 | 19.31 | 19.32 | 19.27 | 4402 |
| 1738795200 | 19.3 | 0.04 | 0.21 | 19.3 | 19.3 | 19.3 | 1 |
| 1738708800 | 19.26 | 0.01 | 0.05 | 19.28 | 19.28 | 19.24 | 2600 |
| 1738622400 | 19.25 | -0.04 | -0.21 | 19.12 | 19.31 | 19.12 | 1842 |
| 1738363200 | 19.29 | 0.05 | 0.26 | 19.14 | 19.35 | 19.14 | 2889 |
| 1738276800 | 19.24 | 0.01 | 0.05 | 19.19 | 19.24 | 19.19 | 842 |
| 1738190400 | 19.23 | -0.1 | -0.52 | 19.23 | 19.23 | 19.22 | 9370 |
| 1738104000 | 19.33 | -0.01 | -0.05 | 19.32 | 19.36 | 19.31 | 4768 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
