Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1739400000 | 15.76 | -0.07 | -0.44 | 15.87 | 15.87 | 15.76 | 6856 |
| 1739313600 | 15.83 | -0.07 | -0.44 | 15.83 | 15.83 | 15.83 | 150000 |
| 1739227200 | 15.9 | 0.01 | 0.06 | 15.91 | 15.91 | 15.9 | 1100 |
| 1738968000 | 15.89 | -0.01 | -0.06 | 15.9 | 15.91 | 15.89 | 3350 |
| 1738881600 | 15.9 | -0.15 | -0.93 | 15.87 | 15.91 | 15.87 | 4200 |
| 1738795200 | 16.05 | 0.25 | 1.58 | 15.82 | 16.05 | 15.82 | 4010 |
| 1738708800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 479 |
| 1738622400 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 1715 |
| 1738363200 | 16 | 0.3 | 1.91 | 15.71 | 16 | 15.65 | 22240 |
| 1738276800 | 15.7 | 0.05 | 0.32 | 15.58 | 15.7 | 15.58 | 1761 |
| 1738190400 | 15.65 | -0.14 | -0.89 | 15.72 | 15.79 | 15.6 | 12400 |
| 1738104000 | 15.79 | -0.06 | -0.38 | 15.8 | 15.85 | 15.75 | 3405 |
| 1738017600 | 15.85 | -0.06 | -0.38 | 15.86 | 15.86 | 15.84 | 5060 |
| 1737758400 | 15.91 | -0.04 | -0.25 | 15.95 | 15.95 | 15.91 | 11400 |
| 1737672000 | 15.95 | 0.09 | 0.57 | 16.01 | 16.01 | 15.95 | 97700 |
| 1737585600 | 15.86 | 0 | 0.00 | 15.87 | 15.87 | 15.85 | 6682 |
| 1737499200 | 15.86 | 0.01 | 0.06 | 15.86 | 16.059999 | 15.86 | 229500 |
| 1737412800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 30 |
| 1737153600 | 15.85 | 0.03 | 0.19 | 15.84 | 15.85 | 15.84 | 82400 |
| 1737067200 | 15.82 | -0.03 | -0.19 | 15.94 | 15.94 | 15.7 | 2600 |
| 1736980800 | 15.85 | -0.05 | -0.31 | 15.86 | 15.86 | 15.7 | 15337 |
| 1736894400 | 15.9 | 0.15 | 0.95 | 15.75 | 15.9 | 15.75 | 19990 |
| 1736808000 | 15.75 | -0.06 | -0.38 | 15.75 | 15.75 | 15.75 | 7100 |
| 1736548800 | 15.81 | 0.05 | 0.32 | 15.77 | 15.81 | 15.76 | 300 |
| 1736462400 | 15.76 | -0.01 | -0.06 | 15.75 | 15.76 | 15.75 | 500 |
| 1736376000 | 15.77 | 0.1 | 0.64 | 15.7 | 15.77 | 15.69 | 10591 |
| 1736289600 | 15.67 | 0.08 | 0.51 | 15.54 | 15.68 | 15.54 | 8062 |
| 1736203200 | 15.59 | 0.04 | 0.26 | 15.53 | 15.59 | 15.53 | 17600 |
| 1735944000 | 15.55 | 0.07 | 0.45 | 15.44 | 15.58 | 15.44 | 17900 |
| 1735857600 | 15.48 | -0.01 | -0.06 | 15.48 | 15.48 | 15.48 | 100 |
| 1735684800 | 15.49 | 0 | 0.00 | 15.5 | 15.51 | 15.41 | 4600 |
| 1735598400 | 15.49 | 0.04 | 0.26 | 15.5 | 15.5 | 15.49 | 6700 |
| 1735339200 | 15.45 | 0.03 | 0.19 | 15.46 | 15.46 | 15.3 | 8200 |
| 1735069200 | 15.42 | -0.01 | -0.06 | 15.42 | 15.43 | 15.42 | 14688 |
| 1734993600 | 15.43 | 0.01 | 0.06 | 15.32 | 15.43 | 15.32 | 4500 |
| 1734734400 | 15.42 | 0.07 | 0.46 | 15.3 | 15.42 | 15.3 | 13300 |
| 1734648000 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 28 |
| 1734561600 | 15.35 | -0.07 | -0.45 | 15.35 | 15.35 | 15.35 | 125 |
| 1734475200 | 15.42 | -0.03 | -0.19 | 15.3 | 15.49 | 15.3 | 1400 |
| 1734388800 | 15.45 | 0.12 | 0.78 | 15.33 | 15.45 | 15.33 | 3817 |
| 1734129600 | 15.33 | 0.07 | 0.46 | 15.3 | 15.34 | 15.3 | 1800 |
| 1734043200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1733956800 | 15.26 | 0.06 | 0.39 | 15.3 | 15.31 | 15.26 | 1800 |
| 1733870400 | 15.2 | -0.05 | -0.33 | 15.2 | 15.2 | 15.2 | 20000 |
| 1733784000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1733524800 | 15.25 | 0.04 | 0.26 | 15.1 | 15.25 | 15.1 | 602 |
| 1733438400 | 15.21 | 0.02 | 0.13 | 15.18 | 15.25 | 15.15 | 3964 |
| 1733352000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733265600 | 15.19 | 0.05 | 0.33 | 15 | 15.19 | 15 | 16330 |
| 1733179200 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1732920000 | 15.14 | -0.11 | -0.72 | 15.16 | 15.16 | 15.05 | 4484 |
| 1732833600 | 15.25 | 0.09 | 0.59 | 15.2 | 15.25 | 15.16 | 2996 |
| 1732747200 | 15.16 | -0.02 | -0.13 | 15.17 | 15.26 | 15.16 | 9800 |
| 1732660800 | 15.18 | -0.06 | -0.39 | 15.29 | 15.29 | 15.18 | 1450 |
| 1732574400 | 15.24 | 0.14 | 0.93 | 15.1 | 15.24 | 15.1 | 2800 |
| 1732315200 | 15.1 | 0.15 | 1.00 | 15.09 | 15.1 | 15.09 | 296 |
| 1732228800 | 14.95 | 0.02 | 0.13 | 15.03 | 15.05 | 14.95 | 35688 |
| 1732142400 | 14.93 | 0.04 | 0.27 | 14.93 | 14.93 | 14.93 | 1400 |
| 1732056000 | 14.89 | 0.05 | 0.34 | 14.89 | 14.89 | 14.83 | 2967 |
| 1731969600 | 14.84 | -0.01 | -0.07 | 14.76 | 14.84 | 14.76 | 300 |
| 1731710400 | 14.85 | 0.1 | 0.68 | 14.76 | 14.85 | 14.76 | 2100 |
| 1731624000 | 14.75 | -0.15 | -1.01 | 14.73 | 14.85 | 14.73 | 1600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
