Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 20.03 | 0.04 | 0.20 | 19.91 | 20.03 | 19.9 | 1916 |
| 1732228800 | 19.99 | 0.11 | 0.55 | 19.85 | 20.05 | 19.85 | 4400 |
| 1732142400 | 19.88 | -0.12 | -0.60 | 19.92 | 20 | 19.88 | 5250 |
| 1732056000 | 20 | 0.09 | 0.45 | 19.91 | 20 | 19.91 | 4300 |
| 1731969600 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 10 |
| 1731710400 | 19.91 | 0.09 | 0.45 | 19.72 | 19.91 | 19.72 | 3544 |
| 1731624000 | 19.82 | 0.08 | 0.41 | 19.74 | 19.86 | 19.73 | 5495 |
| 1731537600 | 19.74 | 0.04 | 0.20 | 19.7 | 19.74 | 19.7 | 900 |
| 1731451200 | 19.7 | -0.03 | -0.15 | 19.7 | 19.7 | 19.67 | 6579 |
| 1731364800 | 19.73 | 0.06 | 0.31 | 19.71 | 19.73 | 19.71 | 3400 |
| 1731105600 | 19.67 | 0.02 | 0.10 | 19.7 | 19.72 | 19.67 | 27100 |
| 1731019200 | 19.65 | 0.08 | 0.41 | 19.65 | 19.65 | 19.65 | 100 |
| 1730932800 | 19.57 | -0.1 | -0.51 | 19.72 | 19.72 | 19.57 | 10805 |
| 1730846400 | 19.67 | -0.04 | -0.20 | 19.71 | 19.71 | 19.67 | 5400 |
| 1730760000 | 19.71 | 0.01 | 0.05 | 19.65 | 19.73 | 19.65 | 6500 |
| 1730497200 | 19.7 | 0.13 | 0.66 | 19.56 | 19.71 | 19.55 | 8300 |
| 1730410800 | 19.57 | -0.05 | -0.25 | 19.55 | 19.57 | 19.53 | 7000 |
| 1730324400 | 19.62 | 0.09 | 0.46 | 19.54 | 19.78 | 19.54 | 10974 |
| 1730238000 | 19.53 | -0.27 | -1.36 | 19.8 | 19.8 | 19.52 | 5300 |
| 1730151600 | 19.8 | 0 | 0.00 | 19.97 | 19.97 | 19.8 | 2342 |
| 1729892400 | 19.8 | -0.01 | -0.05 | 19.76 | 19.8 | 19.75 | 1704 |
| 1729806000 | 19.81 | 0.05 | 0.25 | 19.98 | 19.98 | 19.81 | 1000 |
| 1729719600 | 19.76 | -0.01 | -0.05 | 19.77 | 19.77 | 19.76 | 4100 |
| 1729633200 | 19.77 | 0.17 | 0.87 | 19.6 | 19.85 | 19.6 | 5400 |
| 1729546800 | 19.6 | -0.36 | -1.80 | 19.95 | 19.95 | 19.6 | 7700 |
| 1729287600 | 19.96 | 0.11 | 0.55 | 20 | 20.02 | 19.9 | 2689 |
| 1729201200 | 19.85 | -0.04 | -0.20 | 19.89 | 19.9 | 19.85 | 21112 |
| 1729114800 | 19.89 | 0.01 | 0.05 | 19.81 | 19.9 | 19.81 | 1170 |
| 1729028400 | 19.88 | 0.12 | 0.61 | 19.8 | 19.88 | 19.76 | 2825 |
| 1728682800 | 19.76 | 0.07 | 0.36 | 19.75 | 19.76 | 19.75 | 1983 |
| 1728596400 | 19.69 | -0.06 | -0.30 | 19.73 | 19.73 | 19.69 | 1000 |
| 1728510000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1728423600 | 19.75 | 0.04 | 0.20 | 19.7 | 19.75 | 19.62 | 2899 |
| 1728337200 | 19.71 | 0.01 | 0.05 | 19.78 | 19.78 | 19.67 | 7540 |
| 1728078000 | 19.7 | 0.1 | 0.51 | 19.7 | 19.7 | 19.7 | 2300 |
| 1727991600 | 19.6 | -0.05 | -0.25 | 19.75 | 19.75 | 19.55 | 5110 |
| 1727905200 | 19.65 | 0.04 | 0.20 | 19.56 | 19.65 | 19.56 | 2700 |
| 1727818800 | 19.61 | -0.18 | -0.91 | 19.78 | 19.78 | 19.61 | 1178 |
| 1727730000 | 19.79 | 0.29 | 1.49 | 19.5 | 19.79 | 19.5 | 8350 |
| 1727473200 | 19.5 | -0.24 | -1.22 | 19.61 | 19.61 | 19.42 | 7507 |
| 1727386800 | 19.74 | 0.04 | 0.20 | 19.7 | 19.74 | 19.7 | 200 |
| 1727300400 | 19.7 | -0.1 | -0.51 | 19.71 | 19.75 | 19.7 | 3600 |
| 1727214000 | 19.8 | 0.09 | 0.46 | 19.76 | 19.8 | 19.75 | 3300 |
| 1727127600 | 19.71 | -0.04 | -0.20 | 19.48 | 19.75 | 19.48 | 700 |
| 1726868400 | 19.75 | -0.08 | -0.40 | 19.78 | 19.78 | 19.75 | 1600 |
| 1726782000 | 19.83 | 0.02 | 0.10 | 19.68 | 19.83 | 19.68 | 2500 |
| 1726695600 | 19.81 | -0.01 | -0.05 | 19.68 | 19.81 | 19.68 | 600 |
| 1726609200 | 19.82 | -0.08 | -0.40 | 19.71 | 19.82 | 19.71 | 600 |
| 1726522800 | 19.9 | 0.19 | 0.96 | 19.67 | 19.9 | 19.67 | 1900 |
| 1726263600 | 19.71 | 0.12 | 0.61 | 19.59 | 19.75 | 19.59 | 1000 |
| 1726177200 | 19.59 | 0.09 | 0.46 | 19.6 | 19.6 | 19.59 | 45300 |
| 1726090800 | 19.5 | -0.21 | -1.07 | 19.79 | 19.79 | 19.5 | 4950 |
| 1726004400 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1725918000 | 19.71 | -0.04 | -0.20 | 19.7 | 19.8 | 19.7 | 1800 |
| 1725658800 | 19.75 | -0.08 | -0.40 | 19.69 | 19.79 | 19.69 | 1800 |
| 1725572400 | 19.83 | 0.14 | 0.71 | 19.56 | 19.99 | 19.56 | 6691 |
| 1725486000 | 19.69 | -0.06 | -0.30 | 19.64 | 19.81 | 19.64 | 4555 |
| 1725399600 | 19.75 | -0.03 | -0.15 | 19.75 | 19.75 | 19.62 | 2136 |
| 1725054000 | 19.78 | -0.36 | -1.79 | 19.8 | 19.81 | 19.78 | 400 |
| 1724967600 | 20.14 | 0.05 | 0.25 | 20.1 | 20.15 | 20.1 | 3800 |
| 1724881200 | 20.09 | 0.12 | 0.60 | 19.95 | 20.1 | 19.9 | 7950 |
| 1724794800 | 19.97 | 0.02 | 0.10 | 19.74 | 19.97 | 19.74 | 2362 |
| 1724708400 | 19.95 | 0.07 | 0.35 | 19.99 | 19.99 | 19.86 | 1400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
