Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 23.32 | -0.08 | -0.34 | 23.49 | 23.49 | 23.32 | 4800 |
| 1732142400 | 23.4 | 0.07 | 0.30 | 23.33 | 23.4 | 23.33 | 9764 |
| 1732056000 | 23.33 | 0.09 | 0.39 | 23.31 | 23.35 | 23.3 | 1000 |
| 1731969600 | 23.24 | -0.01 | -0.04 | 23.25 | 23.25 | 23.24 | 300 |
| 1731710400 | 23.25 | 0.05 | 0.22 | 23.2 | 23.34 | 23.2 | 1857 |
| 1731624000 | 23.2 | 0 | 0.00 | 23.25 | 23.29 | 23.2 | 3900 |
| 1731537600 | 23.2 | 0.06 | 0.26 | 23.01 | 23.2 | 22.95 | 4701 |
| 1731451200 | 23.14 | -0.05 | -0.22 | 23.14 | 23.16 | 23.1 | 2191 |
| 1731364800 | 23.19 | -0.01 | -0.04 | 23.1 | 23.19 | 23.1 | 900 |
| 1731105600 | 23.2 | 0 | 0.00 | 23.22 | 23.22 | 23.06 | 3950 |
| 1731019200 | 23.2 | 0.15 | 0.65 | 23.1 | 23.2 | 23.1 | 6400 |
| 1730932800 | 23.05 | -0.1 | -0.43 | 23.15 | 23.15 | 23.05 | 6376 |
| 1730846400 | 23.15 | 0 | 0.00 | 23.2 | 23.24 | 23.15 | 1100 |
| 1730760000 | 23.15 | -0.05 | -0.22 | 23.3 | 23.3 | 23.15 | 4700 |
| 1730497200 | 23.2 | 0.05 | 0.22 | 23.16 | 23.25 | 23.16 | 800 |
| 1730410800 | 23.15 | -0.09 | -0.39 | 23.25 | 23.25 | 23.1 | 7100 |
| 1730324400 | 23.24 | 0.13 | 0.56 | 23.25 | 23.25 | 23.17 | 3298 |
| 1730238000 | 23.11 | -0.2 | -0.86 | 23.25 | 23.35 | 23.11 | 7300 |
| 1730151600 | 23.31 | 0.03 | 0.13 | 23.35 | 23.35 | 23.31 | 3928 |
| 1729892400 | 23.28 | 0 | 0.00 | 23.32 | 23.4 | 23.28 | 3700 |
| 1729806000 | 23.28 | -0.12 | -0.51 | 23.4 | 23.4 | 23.28 | 2100 |
| 1729719600 | 23.4 | -0.1 | -0.43 | 23.48 | 23.48 | 23.3 | 7069 |
| 1729633200 | 23.5 | 0.04 | 0.17 | 23.26 | 23.55 | 23.18 | 14600 |
| 1729546800 | 23.46 | -0.29 | -1.22 | 23.6 | 23.7 | 23.46 | 4483 |
| 1729287600 | 23.75 | 0.15 | 0.64 | 23.41 | 23.75 | 23.41 | 1200 |
| 1729201200 | 23.6 | -0.05 | -0.21 | 23.75 | 23.75 | 23.5 | 22800 |
| 1729114800 | 23.65 | 0.15 | 0.64 | 23.52 | 23.65 | 23.52 | 2600 |
| 1729028400 | 23.5 | -0.05 | -0.21 | 23.55 | 23.55 | 23.5 | 1600 |
| 1728682800 | 23.55 | 0.05 | 0.21 | 23.54 | 23.55 | 23.54 | 2700 |
| 1728596400 | 23.5 | 0.08 | 0.34 | 23.49 | 23.54 | 23.49 | 3500 |
| 1728510000 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1728423600 | 23.42 | 0.12 | 0.52 | 23.25 | 23.42 | 23.25 | 8970 |
| 1728337200 | 23.3 | -0.1 | -0.43 | 23.34 | 23.4 | 23.3 | 1800 |
| 1728078000 | 23.4 | 0.14 | 0.60 | 23.41 | 23.41 | 23.28 | 4320 |
| 1727991600 | 23.26 | -0.04 | -0.17 | 23.28 | 23.41 | 23.26 | 4400 |
| 1727905200 | 23.3 | 0.1 | 0.43 | 23.3 | 23.3 | 23.2 | 5119 |
| 1727818800 | 23.2 | -0.19 | -0.81 | 23.34 | 23.34 | 23.2 | 3000 |
| 1727730000 | 23.39 | 0.19 | 0.82 | 23.24 | 23.39 | 23.24 | 1300 |
| 1727473200 | 23.2 | -0.04 | -0.17 | 23.24 | 23.28 | 23.2 | 5200 |
| 1727386800 | 23.24 | -0.03 | -0.13 | 23.29 | 23.3 | 23.24 | 19400 |
| 1727300400 | 23.27 | 0 | 0.00 | 23.26 | 23.35 | 23.26 | 6200 |
| 1727214000 | 23.27 | -0.08 | -0.34 | 23.28 | 23.3 | 23.27 | 3600 |
| 1727127600 | 23.35 | 0.05 | 0.21 | 23.33 | 23.37 | 23.33 | 10795 |
| 1726868400 | 23.3 | 0.04 | 0.17 | 23.35 | 23.4 | 23.3 | 6900 |
| 1726782000 | 23.26 | -0.09 | -0.39 | 23.35 | 23.35 | 23.26 | 4600 |
| 1726695600 | 23.35 | 0.02 | 0.09 | 23.4 | 23.4 | 23.25 | 3400 |
| 1726609200 | 23.33 | 0.03 | 0.13 | 23.35 | 23.35 | 23.3 | 21600 |
| 1726522800 | 23.3 | -0.02 | -0.09 | 23.4 | 23.4 | 23.29 | 70030 |
| 1726263600 | 23.32 | -0.17 | -0.72 | 23.45 | 23.45 | 23.32 | 112501 |
| 1726177200 | 23.49 | 0 | 0.00 | 23.46 | 23.55 | 23.42 | 66255 |
| 1726090800 | 23.49 | -0.11 | -0.47 | 23.55 | 23.56 | 23.46 | 13622 |
| 1726004400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725918000 | 23.6 | -0.1 | -0.42 | 23.69 | 23.7 | 23.6 | 5400 |
| 1725658800 | 23.7 | 0.11 | 0.47 | 23.69 | 23.7 | 23.65 | 27000 |
| 1725572400 | 23.59 | 0.13 | 0.55 | 23.35 | 23.65 | 23.35 | 12898 |
| 1725486000 | 23.46 | 0.3 | 1.30 | 23.24 | 23.46 | 23.24 | 6059 |
| 1725399600 | 23.16 | -0.02 | -0.09 | 22.98 | 23.25 | 22.98 | 3100 |
| 1725054000 | 23.18 | -0.31 | -1.32 | 23.15 | 23.32 | 23.15 | 7345 |
| 1724967600 | 23.49 | 0.21 | 0.90 | 23.4 | 23.49 | 23.4 | 4600 |
| 1724881200 | 23.28 | -0.02 | -0.09 | 23.33 | 23.44 | 23.15 | 5200 |
| 1724794800 | 23.3 | 0.07 | 0.30 | 23.3 | 23.3 | 23.22 | 25800 |
| 1724708400 | 23.23 | 0.02 | 0.09 | 23.23 | 23.23 | 23.22 | 3600 |
| 1724449200 | 23.21 | -0.72 | -3.01 | 23.6 | 23.6 | 23.02 | 39601 |
| 1724362800 | 23.93 | -0.07 | -0.29 | 23.74 | 23.93 | 23.74 | 2091 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
