Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.66 | 0.67 | 0.63 | 415918 | 0.64320513 | CS |
| 4 | -0.03 | -4.34782608696 | 0.69 | 0.72 | 0.63 | 655587 | 0.68425004 | CS |
| 12 | 0.12 | 22.2222222222 | 0.54 | 0.77 | 0.54 | 663761 | 0.67231368 | CS |
| 26 | 0.02 | 3.125 | 0.64 | 0.77 | 0.53 | 675963 | 0.65414276 | CS |
| 52 | -0.12 | -15.3846153846 | 0.78 | 0.87 | 0.53 | 600144 | 0.69802903 | CS |
| 156 | -0.01 | -1.49253731343 | 0.67 | 0.89 | 0.53 | 652332 | 0.72839817 | CS |
| 260 | -0.01 | -1.49253731343 | 0.67 | 0.89 | 0.53 | 652332 | 0.72839817 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.66 | 0.02 | 3.13 | 0.65 | 0.66 | 0.64 | 364023 |
| 1741902000 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 198115 |
| 1741815600 | 0.66 | 0.01 | 1.54 | 0.64 | 0.67 | 0.64 | 407109 |
| 1741729200 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 445888 |
| 1741642800 | 0.63 | -0.01 | -1.56 | 0.66 | 0.66 | 0.63 | 593569 |
| 1741387200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.67 | 0.64 | 434911 |
| 1741300800 | 0.66 | -0.01 | -1.49 | 0.66 | 0.67 | 0.66 | 165572 |
| 1741214400 | 0.67 | -0.01 | -1.47 | 0.66 | 0.68 | 0.65 | 423634 |
| 1741128000 | 0.68 | 0.02 | 3.03 | 0.65 | 0.68 | 0.63 | 1147371 |
| 1741041600 | 0.66 | -0.03 | -4.35 | 0.68 | 0.68 | 0.66 | 644223 |
| 1740782400 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 3357527 |
| 1740696000 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.6899999 | 635153 |
| 1740609600 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 681856 |
| 1740523200 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 675798 |
| 1740436800 | 0.72 | 0.0300001 | 4.35 | 0.71 | 0.72 | 0.7 | 660668 |
| 1740177600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 230630 |
| 1740091200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 709144 |
| 1740004800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 216569 |
| 1739918400 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.6899999 | 292687 |
| 1739572800 | 0.71 | 0 | 0.00 | 0.6899999 | 0.71 | 0.6899999 | 535723 |
| 1739486400 | 0.71 | -0.01 | -1.39 | 0.7 | 0.71 | 0.6899999 | 435302 |
| 1739400000 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 226426 |
| 1739313600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.7 | 325379 |
| 1739227200 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.72 | 0.7 | 567450 |
| 1738968000 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.71 | 0.6899999 | 417188 |
| 1738881600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 313450 |
| 1738795200 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.6899999 | 513384 |
| 1738708800 | 0.68 | 0 | 0.00 | 0.68 | 0.71 | 0.68 | 792076 |
| 1738622400 | 0.68 | 0 | 0.00 | 0.66 | 0.7 | 0.66 | 846981 |
| 1738363200 | 0.68 | 0.01 | 1.49 | 0.67 | 0.6899999 | 0.67 | 552198 |
| 1738276800 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 240482 |
| 1738190400 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.67 | 303710 |
| 1738104000 | 0.68 | 0 | 0.00 | 0.67 | 0.6899999 | 0.67 | 164125 |
| 1738017600 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.66 | 611900 |
| 1737758400 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.7 | 0.67 | 714012 |
| 1737672000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.7 | 294407 |
| 1737585600 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.7 | 689844 |
| 1737499200 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.71 | 586015 |
| 1737412800 | 0.71 | -0.04 | -5.33 | 0.73 | 0.73 | 0.71 | 557294 |
| 1737153600 | 0.75 | 0.05 | 7.14 | 0.71 | 0.77 | 0.71 | 1576626 |
| 1737067200 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.6899999 | 1501658 |
| 1736980800 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 409676 |
| 1736894400 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 471994 |
| 1736808000 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.68 | 1194001 |
| 1736548800 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.67 | 681730 |
| 1736462400 | 0.68 | 0.02 | 3.03 | 0.65 | 0.68 | 0.64 | 910776 |
| 1736376000 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 1641438 |
| 1736289600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 537315 |
| 1736203200 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 468671 |
| 1735944000 | 0.64 | 0.04 | 6.67 | 0.59 | 0.64 | 0.59 | 1732664 |
| 1735857600 | 0.6 | 0.06 | 11.11 | 0.5699999 | 0.6 | 0.56 | 984987 |
| 1735684800 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 693055 |
| 1735598400 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 573452 |
| 1735339200 | 0.56 | 0.02 | 3.70 | 0.56 | 0.5699999 | 0.54 | 752481 |
| 1735069200 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 452912 |
| 1734993600 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 532710 |
| 1734734400 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 446712 |
| 1734648000 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 830696 |
| 1734561600 | 0.53 | -0.02 | -3.64 | 0.56 | 0.5699999 | 0.53 | 1797432 |
| 1734475200 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.55 | 1276363 |
| 1734388800 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.5699999 | 759048 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
