Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -8.21917808219 | 0.73 | 0.73 | 0.67 | 568314 | 0.70667143 | CS |
| 4 | 0.09 | 15.5172413793 | 0.58 | 0.77 | 0.54 | 853664 | 0.67333727 | CS |
| 12 | 0.01 | 1.51515151515 | 0.66 | 0.77 | 0.53 | 723775 | 0.63467699 | CS |
| 26 | -0.07 | -9.45945945946 | 0.74 | 0.77 | 0.53 | 663933 | 0.6552601 | CS |
| 52 | -0.12 | -15.1898734177 | 0.79 | 0.87 | 0.53 | 575650 | 0.70448746 | CS |
| 156 | 0 | 0 | 0.67 | 0.89 | 0.53 | 610387 | 0.73057183 | CS |
| 260 | 0 | 0 | 0.67 | 0.89 | 0.53 | 610387 | 0.73057183 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.7 | 0.67 | 714012 |
| 1737672000 | 0.71 | 0.01 | 1.43 | 0.71 | 0.72 | 0.7 | 294407 |
| 1737585600 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.7 | 689844 |
| 1737499200 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.71 | 586015 |
| 1737412800 | 0.71 | -0.04 | -5.33 | 0.73 | 0.73 | 0.71 | 557294 |
| 1737153600 | 0.75 | 0.05 | 7.14 | 0.71 | 0.77 | 0.71 | 1576626 |
| 1737067200 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.6899999 | 1501658 |
| 1736980800 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 409676 |
| 1736894400 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.6899999 | 471994 |
| 1736808000 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.68 | 1194001 |
| 1736548800 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.67 | 681730 |
| 1736462400 | 0.68 | 0.02 | 3.03 | 0.65 | 0.68 | 0.64 | 910776 |
| 1736376000 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 1641438 |
| 1736289600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 537315 |
| 1736203200 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 468671 |
| 1735944000 | 0.64 | 0.04 | 6.67 | 0.59 | 0.64 | 0.59 | 1732664 |
| 1735857600 | 0.6 | 0.06 | 11.11 | 0.5699999 | 0.6 | 0.56 | 984987 |
| 1735684800 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 693055 |
| 1735598400 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 573452 |
| 1735339200 | 0.56 | 0.02 | 3.70 | 0.56 | 0.5699999 | 0.54 | 752481 |
| 1735069200 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 452912 |
| 1734993600 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 532710 |
| 1734734400 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 446712 |
| 1734648000 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 830696 |
| 1734561600 | 0.53 | -0.02 | -3.64 | 0.56 | 0.5699999 | 0.53 | 1797432 |
| 1734475200 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.55 | 1276363 |
| 1734388800 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.5699999 | 759048 |
| 1734129600 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.58 | 364714 |
| 1734043200 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 462711 |
| 1733956800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.59 | 271778 |
| 1733870400 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 323398 |
| 1733784000 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 461710 |
| 1733524800 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 255891 |
| 1733438400 | 0.6 | -0.03 | -4.76 | 0.62 | 0.62 | 0.6 | 469662 |
| 1733352000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 696497 |
| 1733265600 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 279669 |
| 1733179200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 910871 |
| 1732920000 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.62 | 870598 |
| 1732833600 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.63 | 131793 |
| 1732747200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 461555 |
| 1732660800 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 857969 |
| 1732574400 | 0.62 | -0.01 | -1.59 | 0.64 | 0.65 | 0.62 | 3547763 |
| 1732315200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 208525 |
| 1732228800 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.62 | 652157 |
| 1732142400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 315715 |
| 1732056000 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 928235 |
| 1731969600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.64 | 412890 |
| 1731710400 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.64 | 352709 |
| 1731624000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.67 | 0.63 | 542315 |
| 1731537600 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 428180 |
| 1731451200 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.65 | 320633 |
| 1731364800 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.64 | 758016 |
| 1731105600 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.65 | 262680 |
| 1731019200 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6899999 | 0.66 | 703730 |
| 1730932800 | 0.66 | -0.01 | -1.49 | 0.65 | 0.67 | 0.65 | 670335 |
| 1730846400 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.66 | 706032 |
| 1730760000 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 558485 |
| 1730497200 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.64 | 746274 |
| 1730410800 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 648986 |
| 1730324400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.66 | 596272 |
| 1730238000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 565716 |
| 1730151600 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.65 | 942868 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
