Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 50.11 | 0.01 | 0.02 | 50.12 | 50.13 | 50.1 | 6024 |
| 1732142400 | 50.1 | 0 | 0.00 | 50.13 | 50.13 | 50.1 | 625 |
| 1732056000 | 50.1 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 2083 |
| 1731969600 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 940 |
| 1731710400 | 50.08 | 0 | 0.00 | 50.09 | 50.1 | 50.08 | 4279 |
| 1731624000 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 1000 |
| 1731537600 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 4215 |
| 1731451200 | 50.06 | 0.02 | 0.04 | 50.08 | 50.08 | 50.06 | 1140 |
| 1731364800 | 50.04 | -0.01 | -0.02 | 50.08 | 50.08 | 50.04 | 1750 |
| 1731105600 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 109 |
| 1731019200 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1730932800 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 1940 |
| 1730846400 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 3000 |
| 1730760000 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.02 | 493 |
| 1730497200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 2100 |
| 1730410800 | 50.01 | -0.15 | -0.30 | 50.01 | 50.01 | 50.01 | 1500 |
| 1730324400 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1730238000 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 0 |
| 1730151600 | 50.15 | 0.02 | 0.04 | 50.15 | 50.15 | 50.15 | 3100 |
| 1729892400 | 50.13 | -0.01 | -0.02 | 50.13 | 50.13 | 50.13 | 300 |
| 1729806000 | 50.14 | 0.01 | 0.02 | 50.125 | 50.14 | 50.125 | 11550 |
| 1729719600 | 50.13 | 0 | 0.00 | 50.125 | 50.13 | 50.125 | 271 |
| 1729633200 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 301 |
| 1729546800 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 1400 |
| 1729287600 | 50.12 | 0.03 | 0.06 | 50.11 | 50.12 | 50.11 | 2895 |
| 1729201200 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 90 |
| 1729114800 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 100 |
| 1729028400 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 4106 |
| 1728682800 | 50.07 | 0.01 | 0.02 | 50.065 | 50.07 | 50.065 | 104 |
| 1728596400 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 608 |
| 1728510000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1728423600 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 550 |
| 1728337200 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 419 |
| 1728078000 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 900 |
| 1727991600 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 2050 |
| 1727905200 | 50.02 | -0.01 | -0.02 | 50.03 | 50.03 | 50.02 | 790 |
| 1727818800 | 50.03 | 0.02 | 0.04 | 50.02 | 50.04 | 50.02 | 2716 |
| 1727730000 | 50.01 | -0.01 | -0.02 | 50.01 | 50.01 | 50.01 | 407 |
| 1727473200 | 50.02 | -0.14 | -0.28 | 50 | 50.02 | 49.99 | 5638 |
| 1727386800 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 510 |
| 1727300400 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 170 |
| 1727214000 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 900 |
| 1727127600 | 50.13 | 0.01 | 0.02 | 50.11 | 50.13 | 50.11 | 400 |
| 1726868400 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 0 |
| 1726782000 | 50.11 | -0.01 | -0.02 | 50.12 | 50.12 | 50.11 | 0 |
| 1726695600 | 50.12 | 0.02 | 0.04 | 50.11 | 50.12 | 50.1 | 3228 |
| 1726609200 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 1000 |
| 1726522800 | 50.1 | 0.02 | 0.04 | 50.09 | 50.1 | 50.09 | 3214 |
| 1726263600 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 400 |
| 1726177200 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 106 |
| 1726090800 | 50.07 | 0.04 | 0.08 | 50.07 | 50.07 | 50.07 | 500 |
| 1726004400 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1725918000 | 50.03 | -0.01 | -0.02 | 50.03 | 50.03 | 50.03 | 501 |
| 1725658800 | 50.04 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 2276 |
| 1725572400 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 3210 |
| 1725486000 | 50.02 | 0.02 | 0.04 | 50.02 | 50.02 | 50.02 | 190 |
| 1725399600 | 50 | 0 | 0.00 | 50.01 | 50.01 | 50 | 4260 |
| 1725054000 | 50 | -0.18 | -0.36 | 50.01 | 50.03 | 49.99 | 2216 |
| 1724967600 | 50.18 | 0.01 | 0.02 | 50.17 | 50.18 | 50.17 | 200 |
| 1724881200 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 0 |
| 1724794800 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 100 |
| 1724708400 | 50.16 | 0.02 | 0.04 | 50.155 | 50.16 | 50.155 | 100 |
| 1724449200 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 3900 |
| 1724362800 | 50.13 | -0.01 | -0.02 | 50.13 | 50.13 | 50.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
