Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.02267002519 | 3.97 | 4 | 3.81 | 3083 | 3.9410683 | CS |
| 4 | 0 | 0 | 3.85 | 4.05 | 3.76 | 4248 | 3.88489931 | CS |
| 12 | 0.13 | 3.49462365591 | 3.72 | 4.05 | 3.7 | 5536 | 3.84470951 | CS |
| 26 | -0.04 | -1.02827763496 | 3.89 | 4.05 | 3.5 | 5516 | 3.82909127 | CS |
| 52 | 0.92 | 31.3993174061 | 2.93 | 4.72 | 2.85 | 8468 | 3.56741757 | CS |
| 156 | 1.24 | 47.5095785441 | 2.61 | 4.72 | 2.1 | 11783 | 2.97023138 | CS |
| 260 | 2.71 | 237.719298246 | 1.14 | 4.72 | 0.51 | 22482 | 2.50754797 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 3.85 | -0.07 | -1.79 | 3.92 | 3.92 | 3.85 | 5457 |
| 1738276800 | 3.92 | -0.06 | -1.51 | 3.98 | 3.98 | 3.81 | 4794 |
| 1738190400 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.98 | 750 |
| 1738104000 | 4 | 0.05 | 1.27 | 4 | 4 | 4 | 1402 |
| 1738017600 | 3.95 | 0.04 | 1.02 | 3.92 | 3.95 | 3.9 | 6309 |
| 1737758400 | 3.91 | -0.08 | -2.01 | 3.97 | 3.99 | 3.91 | 2162 |
| 1737672000 | 3.99 | 0.05 | 1.27 | 3.94 | 3.99 | 3.94 | 7300 |
| 1737585600 | 3.94 | 0 | 0.00 | 3.94 | 3.95 | 3.94 | 1801 |
| 1737499200 | 3.94 | 0.04 | 1.03 | 3.95 | 3.95 | 3.94 | 1100 |
| 1737412800 | 3.9 | -0.05 | -1.27 | 3.95 | 3.98 | 3.9 | 2762 |
| 1737153600 | 3.95 | -0.03 | -0.75 | 3.98 | 3.98 | 3.9 | 3827 |
| 1737067200 | 3.98 | 0.13 | 3.38 | 3.85 | 3.98 | 3.85 | 4505 |
| 1736980800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 35 |
| 1736894400 | 3.85 | -0.02 | -0.52 | 3.88 | 4.05 | 3.85 | 9131 |
| 1736808000 | 3.87 | 0.02 | 0.52 | 3.87 | 3.87 | 3.87 | 3410 |
| 1736548800 | 3.85 | -0.02 | -0.52 | 3.88 | 3.89 | 3.82 | 6256 |
| 1736462400 | 3.87 | 0.06 | 1.57 | 3.87 | 3.87 | 3.85 | 4060 |
| 1736376000 | 3.81 | -0.04 | -1.04 | 3.81 | 3.9 | 3.8 | 8624 |
| 1736289600 | 3.85 | 0.06 | 1.58 | 3.88 | 3.93 | 3.79 | 7220 |
| 1736203200 | 3.79 | 0.02 | 0.53 | 3.81 | 3.81 | 3.76 | 6407 |
| 1735944000 | 3.77 | -0.08 | -2.08 | 3.85 | 3.85 | 3.77 | 3106 |
| 1735857600 | 3.85 | 0.02 | 0.52 | 3.8 | 3.85 | 3.73 | 6680 |
| 1735684800 | 3.83 | -0.06 | -1.54 | 3.89 | 3.9 | 3.83 | 2318 |
| 1735598400 | 3.89 | 0.09 | 2.37 | 3.8 | 3.89 | 3.73 | 7881 |
| 1735339200 | 3.8 | -0.01 | -0.26 | 3.9 | 3.9 | 3.7 | 4225 |
| 1735069200 | 3.81 | -0.07 | -1.80 | 3.9 | 3.9 | 3.77 | 6101 |
| 1734993600 | 3.88 | 0.04 | 1.04 | 3.85 | 3.9 | 3.77 | 11718 |
| 1734734400 | 3.84 | 0.03 | 0.79 | 3.82 | 3.84 | 3.81 | 8200 |
| 1734648000 | 3.81 | -0.01 | -0.26 | 3.81 | 3.81 | 3.81 | 10250 |
| 1734561600 | 3.82 | 0.01 | 0.26 | 3.82 | 3.84 | 3.81 | 5000 |
| 1734475200 | 3.81 | 0.04 | 1.06 | 3.83 | 3.83 | 3.81 | 2378 |
| 1734388800 | 3.77 | -0.05 | -1.31 | 3.78 | 3.78 | 3.77 | 1316 |
| 1734129600 | 3.82 | -0.03 | -0.78 | 3.83 | 3.83 | 3.82 | 681 |
| 1734043200 | 3.85 | 0.08 | 2.12 | 3.85 | 3.85 | 3.77 | 15700 |
| 1733956800 | 3.77 | -0.02 | -0.53 | 3.79 | 3.79 | 3.77 | 6401 |
| 1733870400 | 3.79 | -0.06 | -1.56 | 3.79 | 3.79 | 3.79 | 305 |
| 1733784000 | 3.85 | 0.06 | 1.58 | 3.81 | 3.85 | 3.79 | 1554 |
| 1733524800 | 3.79 | -0.06 | -1.56 | 3.83 | 3.85 | 3.79 | 7781 |
| 1733438400 | 3.85 | 0.03 | 0.79 | 3.84 | 3.85 | 3.77 | 3386 |
| 1733352000 | 3.82 | 0.02 | 0.53 | 3.8 | 3.82 | 3.77 | 2701 |
| 1733265600 | 3.8 | -0.07 | -1.81 | 3.74 | 3.86 | 3.74 | 3359 |
| 1733179200 | 3.87 | 0.12 | 3.20 | 3.81 | 3.87 | 3.81 | 10580 |
| 1732920000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 142 |
| 1732833600 | 3.75 | 0.03 | 0.81 | 3.72 | 3.84 | 3.72 | 5000 |
| 1732747200 | 3.72 | -0.1 | -2.62 | 3.8 | 3.81 | 3.72 | 4473 |
| 1732660800 | 3.82 | 0.03 | 0.79 | 3.81 | 3.82 | 3.75 | 2275 |
| 1732574400 | 3.79 | -0.05 | -1.30 | 3.78 | 3.79 | 3.77 | 2928 |
| 1732315200 | 3.84 | 0.01 | 0.26 | 3.85 | 3.85 | 3.78 | 26001 |
| 1732228800 | 3.83 | -0.02 | -0.52 | 3.84 | 3.84 | 3.82 | 10800 |
| 1732142400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 1506 |
| 1732056000 | 3.85 | 0 | 0.00 | 3.82 | 3.85 | 3.82 | 2520 |
| 1731969600 | 3.85 | 0.09 | 2.39 | 3.8 | 3.85 | 3.77 | 34856 |
| 1731710400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 5 |
| 1731624000 | 3.76 | -0.05 | -1.31 | 3.8 | 3.8 | 3.76 | 704 |
| 1731537600 | 3.81 | 0.01 | 0.26 | 3.82 | 3.82 | 3.81 | 2518 |
| 1731451200 | 3.8 | 0 | 0.00 | 3.79 | 3.8 | 3.76 | 8800 |
| 1731364800 | 3.8 | 0.08 | 2.15 | 3.73 | 3.8 | 3.7 | 9512 |
| 1731105600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 50 |
| 1731019200 | 3.72 | -0.18 | -4.62 | 3.8 | 3.85 | 3.71 | 24919 |
| 1730932800 | 3.9 | 0.1 | 2.63 | 3.81 | 3.9 | 3.81 | 3109 |
| 1730846400 | 3.8 | -0.01 | -0.26 | 3.8 | 3.81 | 3.73 | 4245 |
| 1730760000 | 3.81 | 0.09 | 2.42 | 3.83 | 3.83 | 3.8 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
