Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 123.36 | -1.72 | -1.38 | 124.25 | 124.28 | 123.07 | 13133 |
| 1741128000 | 125.08 | -0.8 | -0.64 | 125.75 | 125.75 | 124.71 | 6100 |
| 1741041600 | 125.88 | 1.51 | 1.21 | 123.47 | 125.88 | 123.47 | 16007 |
| 1740782400 | 124.37 | 1.13 | 0.92 | 123.93 | 124.37 | 123.68 | 2800 |
| 1740696000 | 123.24 | 0.1 | 0.08 | 122.87 | 123.36 | 122.86 | 3285 |
| 1740609600 | 123.14 | 0.05 | 0.04 | 123.07 | 123.38 | 122.74 | 8147 |
| 1740523200 | 123.09 | 1.59 | 1.31 | 122.62 | 123.09 | 122.62 | 1758 |
| 1740436800 | 121.5 | 0.42 | 0.35 | 120.61 | 121.55 | 120.61 | 26000 |
| 1740177600 | 121.08 | 1.82 | 1.53 | 120.05 | 121.44 | 120.05 | 8026 |
| 1740091200 | 119.26 | -0.66 | -0.55 | 119.58 | 119.58 | 119.26 | 500 |
| 1740004800 | 119.92 | 0.23 | 0.19 | 119.47 | 119.92 | 119.47 | 1000 |
| 1739918400 | 119.69 | -1.31 | -1.08 | 120.2 | 120.2 | 119.69 | 1000 |
| 1739572800 | 121 | -0.1 | -0.08 | 121.21 | 121.21 | 120.97 | 669 |
| 1739486400 | 121.1 | 1.28 | 1.07 | 120.9 | 121.58 | 120.76 | 4901 |
| 1739400000 | 119.82 | -1.39 | -1.15 | 120.12 | 120.13 | 119.8 | 3800 |
| 1739313600 | 121.21 | -0.64 | -0.53 | 121.18 | 121.21 | 121.13 | 1410 |
| 1739227200 | 121.85 | 0.04 | 0.03 | 122.4 | 122.53 | 121.85 | 1000 |
| 1738968000 | 121.81 | -1.81 | -1.46 | 122.01 | 122.01 | 121.72 | 6700 |
| 1738881600 | 123.62 | -0.37 | -0.30 | 123.18 | 123.62 | 122.89 | 1500 |
| 1738795200 | 123.99 | 0.82 | 0.67 | 123.9 | 124.13 | 123.69 | 4120 |
| 1738708800 | 123.17 | -0.09 | -0.07 | 121.64 | 123.17 | 121.64 | 1500 |
| 1738622400 | 123.26 | 1.55 | 1.27 | 124.32 | 124.59 | 122.57 | 15969 |
| 1738363200 | 121.71 | 0.66 | 0.55 | 121.71 | 121.81 | 120.87 | 24600 |
| 1738276800 | 121.05 | 1.12 | 0.93 | 120.48 | 121.12 | 120.47 | 11102 |
| 1738190400 | 119.93 | 0.2 | 0.17 | 119.92 | 120.07 | 119.81 | 12101 |
| 1738104000 | 119.73 | -0.05 | -0.04 | 119.21 | 119.76 | 119.21 | 1300 |
| 1738017600 | 119.78 | 1.19 | 1.00 | 119.46 | 119.78 | 119.46 | 420 |
| 1737758400 | 118.59 | 0.9 | 0.76 | 118.38 | 118.59 | 118.38 | 1500 |
| 1737672000 | 117.69 | -0.61 | -0.52 | 117.53 | 117.86 | 117.53 | 800 |
| 1737585600 | 118.3 | -0.81 | -0.68 | 118.65 | 118.65 | 118.17 | 15200 |
| 1737499200 | 119.11 | 0.44 | 0.37 | 119.26 | 119.46 | 119.04 | 2700 |
| 1737412800 | 118.67 | 0.39 | 0.33 | 118.51 | 118.68 | 118.51 | 1600 |
| 1737153600 | 118.28 | 0.61 | 0.52 | 117.95 | 118.42 | 117.94 | 48799 |
| 1737067200 | 117.67 | 1.36 | 1.17 | 116.73 | 117.67 | 116.7 | 1400 |
| 1736980800 | 116.31 | 1.55 | 1.35 | 115.91 | 116.51 | 115.74 | 3800 |
| 1736894400 | 114.76 | -0.7 | -0.61 | 114.74 | 114.76 | 114.49 | 901 |
| 1736808000 | 115.46 | -0.7 | -0.60 | 115.49 | 115.55 | 115.41 | 1201 |
| 1736548800 | 116.16 | -1.19 | -1.01 | 116.34 | 116.54 | 116.11 | 1950 |
| 1736462400 | 117.35 | -0.68 | -0.58 | 117.79 | 117.79 | 117.35 | 300 |
| 1736376000 | 118.03 | -0.35 | -0.30 | 117.86 | 118.04 | 117.76 | 3324 |
| 1736289600 | 118.38 | -1.01 | -0.85 | 118.72 | 118.72 | 118.16 | 6200 |
| 1736203200 | 119.39 | -0.07 | -0.06 | 118.92 | 119.39 | 118.92 | 100 |
| 1735944000 | 119.46 | -0.33 | -0.28 | 120.07 | 120.07 | 119.45 | 2214 |
| 1735857600 | 119.79 | -0.02 | -0.02 | 119.6 | 119.79 | 119.34 | 900 |
| 1735684800 | 119.81 | -0.41 | -0.34 | 119.66 | 119.81 | 119.66 | 300 |
| 1735598400 | 120.22 | 1.04 | 0.87 | 120.22 | 120.22 | 120.22 | 110 |
| 1735339200 | 119.18 | -0.58 | -0.48 | 119.6 | 119.6 | 119.11 | 3029 |
| 1735069200 | 119.76 | 0.02 | 0.02 | 119.34 | 119.76 | 119.11 | 1700 |
| 1734993600 | 119.74 | -0.35 | -0.29 | 119.8 | 119.8 | 119.74 | 105 |
| 1734734400 | 120.09 | 0.88 | 0.74 | 120.41 | 120.41 | 120.07 | 1400 |
| 1734648000 | 119.21 | -2.1 | -1.73 | 119.03 | 119.21 | 118.75 | 400 |
| 1734561600 | 121.31 | -0.84 | -0.69 | 121.77 | 121.77 | 121.3 | 2010 |
| 1734475200 | 122.15 | 0.66 | 0.54 | 122.27 | 122.28 | 122.1 | 2100 |
| 1734388800 | 121.49 | -0.01 | -0.01 | 121.44 | 121.49 | 121.44 | 5402 |
| 1734129600 | 121.5 | -0.39 | -0.32 | 121.58 | 121.61 | 121.34 | 7979 |
| 1734043200 | 121.89 | -0.97 | -0.79 | 122.2 | 122.26 | 121.89 | 3033 |
| 1733956800 | 122.86 | -0.67 | -0.54 | 124.06 | 124.06 | 122.46 | 7400 |
| 1733870400 | 123.53 | -0.02 | -0.02 | 123.31 | 123.53 | 122.95 | 2117 |
| 1733784000 | 123.55 | -0.94 | -0.76 | 124.1 | 124.1 | 123.36 | 2500 |
| 1733524800 | 124.49 | 1.06 | 0.86 | 124.6 | 124.64 | 124.36 | 1400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
