Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 14.79 | 0.03 | 0.20 | 14.8 | 14.81 | 14.79 | 12500 |
| 1741988400 | 14.76 | -0.01 | -0.07 | 14.78 | 14.78 | 14.76 | 20900 |
| 1741902000 | 14.77 | 0 | 0.00 | 14.78 | 14.78 | 14.75 | 37135 |
| 1741815600 | 14.77 | -0.02 | -0.14 | 14.79 | 14.79 | 14.75 | 39301 |
| 1741729200 | 14.79 | -0.01 | -0.07 | 14.8 | 14.81 | 14.78 | 27800 |
| 1741642800 | 14.8 | 0.03 | 0.20 | 14.82 | 14.82 | 14.79 | 78330 |
| 1741387200 | 14.77 | 0.01 | 0.07 | 14.78 | 14.79 | 14.76 | 13203 |
| 1741300800 | 14.76 | -0.03 | -0.20 | 14.77 | 14.77 | 14.74 | 15915 |
| 1741214400 | 14.79 | -0.02 | -0.14 | 14.82 | 14.82 | 14.77 | 13103 |
| 1741128000 | 14.81 | -0.02 | -0.13 | 14.83 | 14.83 | 14.81 | 9800 |
| 1741041600 | 14.83 | 0.03 | 0.20 | 14.77 | 14.83 | 14.77 | 41500 |
| 1740782400 | 14.8 | 0.02 | 0.14 | 14.78 | 14.8 | 14.78 | 25800 |
| 1740696000 | 14.78 | -0.04 | -0.27 | 14.79 | 14.79 | 14.78 | 9900 |
| 1740609600 | 14.82 | 0 | 0.00 | 14.84 | 14.84 | 14.8 | 35700 |
| 1740523200 | 14.82 | 0.03 | 0.20 | 14.8 | 14.82 | 14.8 | 28625 |
| 1740436800 | 14.79 | 0 | 0.00 | 14.76 | 14.8 | 14.76 | 24501 |
| 1740177600 | 14.79 | 0.03 | 0.20 | 14.77 | 14.8 | 14.77 | 37300 |
| 1740091200 | 14.76 | -0.01 | -0.07 | 14.77 | 14.77 | 14.75 | 54200 |
| 1740004800 | 14.77 | 0.01 | 0.07 | 14.77 | 14.77 | 14.75 | 19032 |
| 1739918400 | 14.76 | -0.03 | -0.20 | 14.77 | 14.77 | 14.76 | 8010 |
| 1739572800 | 14.79 | 0 | 0.00 | 14.76 | 14.8 | 14.76 | 3700 |
| 1739486400 | 14.79 | 0.03 | 0.20 | 14.75 | 14.79 | 14.75 | 13900 |
| 1739400000 | 14.76 | -0.04 | -0.27 | 14.77 | 14.77 | 14.76 | 25202 |
| 1739313600 | 14.8 | 0 | 0.00 | 14.79 | 14.8 | 14.77 | 65300 |
| 1739227200 | 14.8 | 0.01 | 0.07 | 14.79 | 14.82 | 14.79 | 10600 |
| 1738968000 | 14.79 | -0.04 | -0.27 | 14.78 | 14.8 | 14.78 | 32015 |
| 1738881600 | 14.83 | 0.01 | 0.07 | 14.83 | 14.83 | 14.8 | 9800 |
| 1738795200 | 14.82 | 0.02 | 0.14 | 14.83 | 14.83 | 14.81 | 4001 |
| 1738708800 | 14.8 | -0.02 | -0.13 | 14.8 | 14.81 | 14.79 | 14740 |
| 1738622400 | 14.82 | 0.04 | 0.27 | 14.85 | 14.85 | 14.82 | 15900 |
| 1738363200 | 14.78 | 0 | 0.00 | 14.77 | 14.79 | 14.77 | 13400 |
| 1738276800 | 14.78 | -0.02 | -0.14 | 14.77 | 14.78 | 14.75 | 17700 |
| 1738190400 | 14.8 | 0.02 | 0.14 | 14.79 | 14.8 | 14.78 | 5400 |
| 1738104000 | 14.78 | 0.01 | 0.07 | 14.77 | 14.78 | 14.77 | 17900 |
| 1738017600 | 14.77 | 0.02 | 0.14 | 14.78 | 14.78 | 14.75 | 33901 |
| 1737758400 | 14.75 | 0.02 | 0.14 | 14.75 | 14.75 | 14.72 | 20750 |
| 1737672000 | 14.73 | -0.01 | -0.07 | 14.74 | 14.74 | 14.72 | 53670 |
| 1737585600 | 14.74 | -0.01 | -0.07 | 14.75 | 14.75 | 14.73 | 22300 |
| 1737499200 | 14.75 | 0.01 | 0.07 | 14.76 | 14.76 | 14.74 | 81206 |
| 1737412800 | 14.74 | 0.02 | 0.14 | 14.76 | 14.76 | 14.72 | 25400 |
| 1737153600 | 14.72 | 0.01 | 0.07 | 14.7 | 14.73 | 14.7 | 12400 |
| 1737067200 | 14.71 | 0.03 | 0.20 | 14.71 | 14.72 | 14.7 | 39062 |
| 1736980800 | 14.68 | 0.06 | 0.41 | 14.66 | 14.68 | 14.66 | 12000 |
| 1736894400 | 14.62 | -0.02 | -0.14 | 14.62 | 14.62 | 14.61 | 10600 |
| 1736808000 | 14.64 | -0.01 | -0.07 | 14.62 | 14.65 | 14.62 | 16100 |
| 1736548800 | 14.65 | -0.05 | -0.34 | 14.69 | 14.69 | 14.65 | 42041 |
| 1736462400 | 14.7 | -0.01 | -0.07 | 14.69 | 14.71 | 14.69 | 7700 |
| 1736376000 | 14.71 | -0.01 | -0.07 | 14.72 | 14.72 | 14.7 | 26607 |
| 1736289600 | 14.72 | 0 | 0.00 | 14.73 | 14.73 | 14.71 | 40900 |
| 1736203200 | 14.72 | -0.01 | -0.07 | 14.73 | 14.73 | 14.71 | 24001 |
| 1735944000 | 14.73 | 0.01 | 0.07 | 14.73 | 14.74 | 14.73 | 23800 |
| 1735857600 | 14.72 | -0.02 | -0.14 | 14.71 | 14.73 | 14.71 | 20500 |
| 1735684800 | 14.74 | -0.03 | -0.20 | 14.73 | 14.74 | 14.72 | 7300 |
| 1735598400 | 14.77 | 0.03 | 0.20 | 14.77 | 14.77 | 14.75 | 8250 |
| 1735339200 | 14.74 | 0.03 | 0.20 | 14.71 | 14.75 | 14.71 | 4668 |
| 1735069200 | 14.71 | -0.02 | -0.14 | 14.74 | 14.74 | 14.71 | 2700 |
| 1734993600 | 14.73 | 0.01 | 0.07 | 14.74 | 14.74 | 14.71 | 16800 |
| 1734734400 | 14.72 | 0.02 | 0.14 | 14.72 | 14.72 | 14.72 | 9164 |
| 1734648000 | 14.7 | -0.03 | -0.20 | 14.71 | 14.72 | 14.7 | 9300 |
| 1734561600 | 14.73 | -0.03 | -0.20 | 14.77 | 14.77 | 14.72 | 36954 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
