Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 14.67 | -0.04 | -0.27 | 14.67 | 14.67 | 14.65 | 56300 |
| 1732660800 | 14.71 | 0.01 | 0.07 | 14.72 | 14.72 | 14.7 | 7150 |
| 1732574400 | 14.7 | 0.07 | 0.48 | 14.67 | 14.7 | 14.67 | 17500 |
| 1732315200 | 14.63 | -0.02 | -0.14 | 14.65 | 14.65 | 14.63 | 5800 |
| 1732228800 | 14.65 | -0.02 | -0.14 | 14.65 | 14.66 | 14.65 | 15832 |
| 1732142400 | 14.67 | -0.02 | -0.14 | 14.67 | 14.68 | 14.67 | 1350 |
| 1732056000 | 14.69 | -0.02 | -0.14 | 14.71 | 14.71 | 14.68 | 7400 |
| 1731969600 | 14.71 | 0.01 | 0.07 | 14.67 | 14.71 | 14.67 | 7200 |
| 1731710400 | 14.7 | 0.01 | 0.07 | 14.7 | 14.7 | 14.7 | 10400 |
| 1731624000 | 14.69 | 0.01 | 0.07 | 14.68 | 14.71 | 14.68 | 21050 |
| 1731537600 | 14.68 | -0.01 | -0.07 | 14.69 | 14.69 | 14.68 | 13800 |
| 1731451200 | 14.69 | -0.04 | -0.27 | 14.68 | 14.7 | 14.68 | 46043 |
| 1731364800 | 14.73 | 0.01 | 0.07 | 14.73 | 14.73 | 14.73 | 700 |
| 1731105600 | 14.72 | 0.01 | 0.07 | 14.7 | 14.72 | 14.7 | 10911 |
| 1731019200 | 14.71 | 0.04 | 0.27 | 14.68 | 14.71 | 14.68 | 27669 |
| 1730932800 | 14.67 | 0.01 | 0.07 | 14.65 | 14.67 | 14.65 | 1300 |
| 1730846400 | 14.66 | -0.01 | -0.07 | 14.65 | 14.66 | 14.65 | 8111 |
| 1730760000 | 14.67 | 0.01 | 0.07 | 14.67 | 14.68 | 14.66 | 3000 |
| 1730497200 | 14.66 | -0.01 | -0.07 | 14.68 | 14.68 | 14.66 | 5300 |
| 1730410800 | 14.67 | 0.01 | 0.07 | 14.65 | 14.68 | 14.65 | 11304 |
| 1730324400 | 14.66 | -0.07 | -0.48 | 14.67 | 14.68 | 14.66 | 1628 |
| 1730238000 | 14.73 | 0.01 | 0.07 | 14.71 | 14.73 | 14.7 | 4700 |
| 1730151600 | 14.72 | 0.01 | 0.07 | 14.75 | 14.75 | 14.72 | 2800 |
| 1729892400 | 14.71 | -0.02 | -0.14 | 14.76 | 14.76 | 14.71 | 7200 |
| 1729806000 | 14.73 | -0.01 | -0.07 | 14.73 | 14.73 | 14.71 | 4160 |
| 1729719600 | 14.74 | 0.01 | 0.07 | 14.72 | 14.75 | 14.72 | 9300 |
| 1729633200 | 14.73 | -0.01 | -0.07 | 14.72 | 14.74 | 14.72 | 12700 |
| 1729546800 | 14.74 | 0 | 0.00 | 14.75 | 14.75 | 14.74 | 10402 |
| 1729287600 | 14.74 | -0.01 | -0.07 | 14.76 | 14.76 | 14.74 | 4300 |
| 1729201200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 6600 |
| 1729114800 | 14.75 | 0.01 | 0.07 | 14.76 | 14.76 | 14.75 | 5800 |
| 1729028400 | 14.74 | 0.02 | 0.14 | 14.74 | 14.75 | 14.74 | 2411 |
| 1728682800 | 14.72 | 0.02 | 0.14 | 14.69 | 14.73 | 14.68 | 6701 |
| 1728596400 | 14.7 | 0.04 | 0.27 | 14.68 | 14.7 | 14.68 | 2407 |
| 1728510000 | 14.66 | -0.01 | -0.07 | 14.67 | 14.67 | 14.66 | 4720 |
| 1728423600 | 14.67 | 0.01 | 0.07 | 14.67 | 14.67 | 14.65 | 9600 |
| 1728337200 | 14.66 | -0.01 | -0.07 | 14.65 | 14.66 | 14.65 | 1001 |
| 1728078000 | 14.67 | -0.06 | -0.41 | 14.69 | 14.69 | 14.66 | 21402 |
| 1727991600 | 14.73 | -0.01 | -0.07 | 14.74 | 14.74 | 14.72 | 2500 |
| 1727905200 | 14.74 | -0.03 | -0.20 | 14.75 | 14.75 | 14.74 | 10700 |
| 1727818800 | 14.77 | 0.01 | 0.07 | 14.78 | 14.78 | 14.75 | 1300 |
| 1727732400 | 14.76 | -0.01 | -0.07 | 14.76 | 14.76 | 14.76 | 400 |
| 1727473200 | 14.77 | -0.03 | -0.20 | 14.76 | 14.78 | 14.76 | 5600 |
| 1727386800 | 14.8 | 0.01 | 0.07 | 14.8 | 14.8 | 14.78 | 5500 |
| 1727300400 | 14.79 | -0.02 | -0.14 | 14.8 | 14.8 | 14.79 | 3400 |
| 1727214000 | 14.81 | 0.01 | 0.07 | 14.8 | 14.81 | 14.79 | 565 |
| 1727127600 | 14.8 | 0.02 | 0.14 | 14.79 | 14.8 | 14.78 | 8034 |
| 1726868400 | 14.78 | -0.01 | -0.07 | 14.77 | 14.8 | 14.77 | 9000 |
| 1726782000 | 14.79 | 0.01 | 0.07 | 14.78 | 14.8 | 14.78 | 1800 |
| 1726695600 | 14.78 | 0 | 0.00 | 14.78 | 14.8 | 14.76 | 22989 |
| 1726609200 | 14.78 | -0.01 | -0.07 | 14.79 | 14.79 | 14.76 | 3903 |
| 1726522800 | 14.79 | 0.04 | 0.27 | 14.77 | 14.8 | 14.77 | 10500 |
| 1726263600 | 14.75 | 0.01 | 0.07 | 14.75 | 14.76 | 14.75 | 611 |
| 1726177200 | 14.74 | 0.02 | 0.14 | 14.74 | 14.74 | 14.72 | 15900 |
| 1726090800 | 14.72 | -0.02 | -0.14 | 14.73 | 14.74 | 14.71 | 13500 |
| 1726004400 | 14.74 | 0.03 | 0.20 | 14.71 | 14.74 | 14.71 | 4365 |
| 1725918000 | 14.71 | 0.01 | 0.07 | 14.69 | 14.72 | 14.69 | 11925 |
| 1725658800 | 14.7 | 0.03 | 0.20 | 14.71 | 14.71 | 14.7 | 5265 |
| 1725572400 | 14.67 | -0.01 | -0.07 | 14.68 | 14.69 | 14.67 | 5400 |
| 1725486000 | 14.68 | 0.03 | 0.20 | 14.66 | 14.68 | 14.66 | 6000 |
| 1725399600 | 14.65 | 0.01 | 0.07 | 14.64 | 14.65 | 14.64 | 14240 |
| 1725054000 | 14.64 | 0.02 | 0.14 | 14.63 | 14.64 | 14.63 | 6500 |
| 1724967600 | 14.62 | -0.06 | -0.41 | 14.63 | 14.63 | 14.62 | 1400 |
| 1724881200 | 14.68 | -0.02 | -0.14 | 14.68 | 14.7 | 14.68 | 7000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
