Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 14.76 | -0.04 | -0.27 | 14.77 | 14.77 | 14.76 | 25202 |
| 1739313600 | 14.8 | 0 | 0.00 | 14.79 | 14.8 | 14.77 | 65300 |
| 1739227200 | 14.8 | 0.01 | 0.07 | 14.79 | 14.82 | 14.79 | 10600 |
| 1738968000 | 14.79 | -0.04 | -0.27 | 14.78 | 14.8 | 14.78 | 32015 |
| 1738881600 | 14.83 | 0.01 | 0.07 | 14.83 | 14.83 | 14.8 | 9800 |
| 1738795200 | 14.82 | 0.02 | 0.14 | 14.83 | 14.83 | 14.81 | 4001 |
| 1738708800 | 14.8 | -0.02 | -0.13 | 14.8 | 14.81 | 14.79 | 14740 |
| 1738622400 | 14.82 | 0.04 | 0.27 | 14.85 | 14.85 | 14.82 | 15900 |
| 1738363200 | 14.78 | 0 | 0.00 | 14.77 | 14.79 | 14.77 | 13400 |
| 1738276800 | 14.78 | -0.02 | -0.14 | 14.77 | 14.78 | 14.75 | 17700 |
| 1738190400 | 14.8 | 0.02 | 0.14 | 14.79 | 14.8 | 14.78 | 5400 |
| 1738104000 | 14.78 | 0.01 | 0.07 | 14.77 | 14.78 | 14.77 | 17900 |
| 1738017600 | 14.77 | 0.02 | 0.14 | 14.78 | 14.78 | 14.75 | 33901 |
| 1737758400 | 14.75 | 0.02 | 0.14 | 14.75 | 14.75 | 14.72 | 20750 |
| 1737672000 | 14.73 | -0.01 | -0.07 | 14.74 | 14.74 | 14.72 | 53670 |
| 1737585600 | 14.74 | -0.01 | -0.07 | 14.75 | 14.75 | 14.73 | 22300 |
| 1737499200 | 14.75 | 0.01 | 0.07 | 14.76 | 14.76 | 14.74 | 81206 |
| 1737412800 | 14.74 | 0.02 | 0.14 | 14.76 | 14.76 | 14.72 | 25400 |
| 1737153600 | 14.72 | 0.01 | 0.07 | 14.7 | 14.73 | 14.7 | 12400 |
| 1737067200 | 14.71 | 0.03 | 0.20 | 14.71 | 14.72 | 14.7 | 39062 |
| 1736980800 | 14.68 | 0.06 | 0.41 | 14.66 | 14.68 | 14.66 | 12000 |
| 1736894400 | 14.62 | -0.02 | -0.14 | 14.62 | 14.62 | 14.61 | 10600 |
| 1736808000 | 14.64 | -0.01 | -0.07 | 14.62 | 14.65 | 14.62 | 16100 |
| 1736548800 | 14.65 | -0.05 | -0.34 | 14.69 | 14.69 | 14.65 | 42041 |
| 1736462400 | 14.7 | -0.01 | -0.07 | 14.69 | 14.71 | 14.69 | 7700 |
| 1736376000 | 14.71 | -0.01 | -0.07 | 14.72 | 14.72 | 14.7 | 26607 |
| 1736289600 | 14.72 | 0 | 0.00 | 14.73 | 14.73 | 14.71 | 40900 |
| 1736203200 | 14.72 | -0.01 | -0.07 | 14.73 | 14.73 | 14.71 | 24001 |
| 1735944000 | 14.73 | 0.01 | 0.07 | 14.73 | 14.74 | 14.73 | 23800 |
| 1735857600 | 14.72 | -0.02 | -0.14 | 14.71 | 14.73 | 14.71 | 20500 |
| 1735684800 | 14.74 | -0.03 | -0.20 | 14.73 | 14.74 | 14.72 | 7300 |
| 1735598400 | 14.77 | 0.03 | 0.20 | 14.77 | 14.77 | 14.75 | 8250 |
| 1735339200 | 14.74 | 0.03 | 0.20 | 14.71 | 14.75 | 14.71 | 4668 |
| 1735069200 | 14.71 | -0.02 | -0.14 | 14.74 | 14.74 | 14.71 | 2700 |
| 1734993600 | 14.73 | 0.01 | 0.07 | 14.74 | 14.74 | 14.71 | 16800 |
| 1734734400 | 14.72 | 0.02 | 0.14 | 14.72 | 14.72 | 14.72 | 9164 |
| 1734648000 | 14.7 | -0.03 | -0.20 | 14.71 | 14.72 | 14.7 | 9300 |
| 1734561600 | 14.73 | -0.03 | -0.20 | 14.77 | 14.77 | 14.72 | 36954 |
| 1734475200 | 14.76 | 0 | 0.00 | 14.76 | 14.77 | 14.75 | 33500 |
| 1734388800 | 14.76 | 0.01 | 0.07 | 14.74 | 14.76 | 14.74 | 8600 |
| 1734129600 | 14.75 | -0.01 | -0.07 | 14.76 | 14.76 | 14.74 | 17466 |
| 1734043200 | 14.76 | -0.02 | -0.14 | 14.75 | 14.77 | 14.75 | 24580 |
| 1733956800 | 14.78 | -0.02 | -0.14 | 14.83 | 14.83 | 14.77 | 3900 |
| 1733870400 | 14.8 | 0.01 | 0.07 | 14.79 | 14.8 | 14.78 | 3179 |
| 1733784000 | 14.79 | -0.01 | -0.07 | 14.77 | 14.8 | 14.77 | 1400 |
| 1733524800 | 14.8 | 0.06 | 0.41 | 14.77 | 14.8 | 14.77 | 9800 |
| 1733438400 | 14.74 | -0.01 | -0.07 | 14.71 | 14.74 | 14.71 | 6400 |
| 1733352000 | 14.75 | 0.03 | 0.20 | 14.73 | 14.75 | 14.73 | 32200 |
| 1733265600 | 14.72 | -0.02 | -0.14 | 14.74 | 14.74 | 14.71 | 10300 |
| 1733179200 | 14.74 | 0.01 | 0.07 | 14.72 | 14.74 | 14.71 | 23072 |
| 1732920000 | 14.73 | 0.06 | 0.41 | 14.71 | 14.73 | 14.71 | 17600 |
| 1732833600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 11585 |
| 1732747200 | 14.67 | -0.04 | -0.27 | 14.67 | 14.67 | 14.65 | 56300 |
| 1732660800 | 14.71 | 0.01 | 0.07 | 14.72 | 14.72 | 14.7 | 7150 |
| 1732574400 | 14.7 | 0.07 | 0.48 | 14.67 | 14.7 | 14.67 | 17500 |
| 1732315200 | 14.63 | -0.02 | -0.14 | 14.65 | 14.65 | 14.63 | 5800 |
| 1732228800 | 14.65 | -0.02 | -0.14 | 14.65 | 14.66 | 14.65 | 15832 |
| 1732142400 | 14.67 | -0.02 | -0.14 | 14.67 | 14.68 | 14.67 | 1350 |
| 1732056000 | 14.69 | -0.02 | -0.14 | 14.71 | 14.71 | 14.68 | 7400 |
| 1731969600 | 14.71 | 0.01 | 0.07 | 14.67 | 14.71 | 14.67 | 7200 |
| 1731710400 | 14.7 | 0.01 | 0.07 | 14.7 | 14.7 | 14.7 | 10400 |
| 1731624000 | 14.69 | 0.01 | 0.07 | 14.68 | 14.71 | 14.68 | 21050 |
| 1731537600 | 14.68 | -0.01 | -0.07 | 14.69 | 14.69 | 14.68 | 13800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
