Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 23.52 | 0.07 | 0.30 | 23.4 | 23.52 | 23.4 | 11100 |
| 1731624000 | 23.45 | 0.1 | 0.43 | 23.4 | 23.45 | 23.4 | 1400 |
| 1731537600 | 23.35 | 0.04 | 0.17 | 23.35 | 23.35 | 23.34 | 39770 |
| 1731451200 | 23.31 | -0.02 | -0.09 | 23.3 | 23.35 | 23.3 | 10706 |
| 1731364800 | 23.33 | 0.03 | 0.13 | 23.33 | 23.33 | 23.33 | 2200 |
| 1731105600 | 23.3 | -0.03 | -0.13 | 23.3 | 23.3 | 23.3 | 368 |
| 1731019200 | 23.33 | 0.03 | 0.13 | 23.43 | 23.44 | 23.3 | 20500 |
| 1730932800 | 23.3 | 0.1 | 0.43 | 23.21 | 23.3 | 23.21 | 48900 |
| 1730846400 | 23.2 | 0.03 | 0.13 | 23.19 | 23.2 | 23.19 | 20800 |
| 1730760000 | 23.17 | 0.02 | 0.09 | 23.1 | 23.18 | 23.1 | 60751 |
| 1730497200 | 23.15 | 0.05 | 0.22 | 23.18 | 23.18 | 23.11 | 2600 |
| 1730410800 | 23.1 | -0.08 | -0.35 | 23.19 | 23.2 | 23.1 | 25105 |
| 1730324400 | 23.18 | 0.32 | 1.40 | 23.1 | 23.18 | 23 | 37282 |
| 1730238000 | 22.86 | 0 | 0.00 | 22.91 | 22.92 | 22.86 | 9700 |
| 1730151600 | 22.86 | 0.1 | 0.44 | 22.82 | 22.91 | 22.76 | 45883 |
| 1729892400 | 22.76 | 0.02 | 0.09 | 22.76 | 22.76 | 22.76 | 2600 |
| 1729806000 | 22.74 | -0.11 | -0.48 | 22.74 | 22.85 | 22.74 | 13885 |
| 1729719600 | 22.85 | 0.1 | 0.44 | 22.74 | 22.85 | 22.63 | 8100 |
| 1729633200 | 22.75 | 0.06 | 0.26 | 22.76 | 22.76 | 22.75 | 6100 |
| 1729546800 | 22.69 | -0.27 | -1.18 | 22.81 | 22.87 | 22.69 | 26612 |
| 1729287600 | 22.96 | 0.16 | 0.70 | 22.85 | 22.96 | 22.85 | 32808 |
| 1729201200 | 22.8 | 0 | 0.00 | 22.9 | 22.9 | 22.75 | 4045 |
| 1729114800 | 22.8 | 0.05 | 0.22 | 22.7 | 22.8 | 22.7 | 6117 |
| 1729028400 | 22.75 | -0.05 | -0.22 | 22.9 | 22.9 | 22.75 | 1700 |
| 1728682800 | 22.8 | -0.1 | -0.44 | 22.9 | 22.9 | 22.8 | 1400 |
| 1728596400 | 22.9 | -0.25 | -1.08 | 22.9 | 22.9 | 22.8 | 24400 |
| 1728510000 | 23.15 | 0.05 | 0.22 | 23.1 | 23.15 | 23.06 | 6900 |
| 1728423600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 300 |
| 1728337200 | 23.1 | 0.05 | 0.22 | 23.1 | 23.1 | 23.1 | 3829 |
| 1728078000 | 23.05 | 0.15 | 0.66 | 23.05 | 23.06 | 23.05 | 28435 |
| 1727991600 | 22.9 | -0.04 | -0.17 | 22.91 | 22.91 | 22.9 | 2300 |
| 1727905200 | 22.94 | 0.09 | 0.39 | 22.85 | 22.94 | 22.85 | 146400 |
| 1727818800 | 22.85 | -0.25 | -1.08 | 22.9 | 22.9 | 22.8 | 13425 |
| 1727732400 | 23.1 | 0.3 | 1.32 | 22.81 | 23.1 | 22.8 | 9225 |
| 1727473200 | 22.8 | 0 | 0.00 | 22.85 | 22.88 | 22.8 | 3800 |
| 1727386800 | 22.8 | 0.05 | 0.22 | 22.76 | 22.8 | 22.74 | 5700 |
| 1727300400 | 22.75 | 0.04 | 0.18 | 22.8 | 22.8 | 22.68 | 70600 |
| 1727214000 | 22.71 | -1.25 | -5.22 | 23.35 | 23.35 | 22.67 | 33388 |
| 1727127600 | 23.96 | -0.07 | -0.29 | 24.03 | 24.05 | 23.95 | 6190 |
| 1726868400 | 24.03 | -0.01 | -0.04 | 24.03 | 24.03 | 24.03 | 15400 |
| 1726782000 | 24.04 | -0.06 | -0.25 | 24.04 | 24.04 | 24.04 | 200 |
| 1726695600 | 24.1 | 0.04 | 0.17 | 24.02 | 24.1 | 24.01 | 1400 |
| 1726609200 | 24.06 | 0.06 | 0.25 | 24 | 24.06 | 24 | 2800 |
| 1726522800 | 24 | -0.01 | -0.04 | 24.06 | 24.06 | 24 | 67916 |
| 1726263600 | 24.01 | 0 | 0.00 | 24.02 | 24.02 | 24.01 | 101000 |
| 1726177200 | 24.01 | 0 | 0.00 | 24.01 | 24.02 | 24.01 | 7400 |
| 1726090800 | 24.01 | -0.07 | -0.29 | 24.03 | 24.05 | 24 | 24349 |
| 1726004400 | 24.08 | 0.02 | 0.08 | 24.01 | 24.08 | 24.01 | 3900 |
| 1725918000 | 24.06 | -0.04 | -0.17 | 24.06 | 24.08 | 24.05 | 4000 |
| 1725658800 | 24.1 | 0 | 0.00 | 24.08 | 24.1 | 24.06 | 47230 |
| 1725572400 | 24.1 | 0.08 | 0.33 | 24.1 | 24.1 | 24.1 | 100 |
| 1725486000 | 24.02 | 0.02 | 0.08 | 24.04 | 24.05 | 24.01 | 2877 |
| 1725399600 | 24 | -0.1 | -0.41 | 24.02 | 24.05 | 24 | 11500 |
| 1725054000 | 24.1 | 0.1 | 0.42 | 24 | 24.1 | 23.94 | 56269 |
| 1724967600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2500 |
| 1724881200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 400 |
| 1724794800 | 24 | -0.07 | -0.29 | 23.96 | 24.05 | 23.96 | 3209 |
| 1724708400 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1724449200 | 24.07 | -0.03 | -0.12 | 23.99 | 24.08 | 23.98 | 17267 |
| 1724362800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24 | 108900 |
| 1724276400 | 24.1 | 0.07 | 0.29 | 24 | 24.1 | 23.92 | 15361 |
| 1724190000 | 24.03 | 0.03 | 0.13 | 24 | 24.06 | 23.92 | 3100 |
| 1724103600 | 24 | -0.08 | -0.33 | 23.95 | 24 | 23.95 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
