Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 13.73 | -0.15 | -1.08 | 13.88 | 13.88 | 13.72 | 9500 |
| 1741387200 | 13.88 | 0.09 | 0.65 | 13.8 | 13.88 | 13.8 | 100 |
| 1741300800 | 13.79 | -0.08 | -0.58 | 13.76 | 13.79 | 13.76 | 501 |
| 1741214400 | 13.87 | 0.04 | 0.29 | 13.8 | 13.87 | 13.8 | 300 |
| 1741128000 | 13.83 | 0.09 | 0.66 | 13.78 | 13.83 | 13.78 | 10500 |
| 1741041600 | 13.74 | 0.11 | 0.81 | 13.74 | 13.74 | 13.74 | 0 |
| 1740782400 | 13.63 | 0.07 | 0.52 | 13.63 | 13.63 | 13.63 | 0 |
| 1740696000 | 13.56 | -0.13 | -0.95 | 13.68 | 13.68 | 13.56 | 2200 |
| 1740609600 | 13.69 | -0.08 | -0.58 | 13.7 | 13.7 | 13.69 | 200 |
| 1740523200 | 13.77 | 0.11 | 0.81 | 13.7 | 13.77 | 13.7 | 100 |
| 1740436800 | 13.66 | 0.08 | 0.59 | 13.63 | 13.69 | 13.63 | 4300 |
| 1740177600 | 13.58 | 0.01 | 0.07 | 13.58 | 13.58 | 13.58 | 500 |
| 1740091200 | 13.57 | 0.07 | 0.52 | 13.57 | 13.57 | 13.57 | 0 |
| 1740004800 | 13.5 | 0.08 | 0.60 | 13.48 | 13.5 | 13.48 | 1300 |
| 1739918400 | 13.42 | 0.01 | 0.07 | 13.36 | 13.42 | 13.36 | 700 |
| 1739572800 | 13.41 | -0.13 | -0.96 | 13.41 | 13.41 | 13.41 | 0 |
| 1739486400 | 13.54 | 0.09 | 0.67 | 13.54 | 13.54 | 13.54 | 0 |
| 1739400000 | 13.45 | -0.06 | -0.44 | 13.46 | 13.46 | 13.42 | 800 |
| 1739313600 | 13.51 | -0.05 | -0.37 | 13.51 | 13.51 | 13.51 | 0 |
| 1739227200 | 13.56 | 0.01 | 0.07 | 13.56 | 13.56 | 13.56 | 0 |
| 1738968000 | 13.55 | -0.14 | -1.02 | 13.55 | 13.55 | 13.55 | 0 |
| 1738881600 | 13.69 | -0.14 | -1.01 | 13.7 | 13.7 | 13.69 | 500 |
| 1738795200 | 13.83 | 0.18 | 1.32 | 13.83 | 13.83 | 13.83 | 40 |
| 1738708800 | 13.65 | -0.05 | -0.36 | 13.65 | 13.65 | 13.65 | 0 |
| 1738622400 | 13.7 | -0.02 | -0.15 | 13.7 | 13.7 | 13.7 | 0 |
| 1738363200 | 13.72 | -0.09 | -0.65 | 13.86 | 13.86 | 13.72 | 700 |
| 1738276800 | 13.81 | 0.14 | 1.02 | 13.83 | 13.83 | 13.81 | 100 |
| 1738190400 | 13.67 | -0.1 | -0.73 | 13.67 | 13.67 | 13.67 | 0 |
| 1738104000 | 13.77 | -0.04 | -0.29 | 13.76 | 13.77 | 13.76 | 100 |
| 1738017600 | 13.81 | 0.2 | 1.47 | 13.81 | 13.81 | 13.81 | 0 |
| 1737758400 | 13.61 | 0.05 | 0.37 | 13.63 | 13.63 | 13.61 | 1100 |
| 1737672000 | 13.56 | 0.14 | 1.04 | 13.56 | 13.56 | 13.56 | 0 |
| 1737585600 | 13.42 | -0.03 | -0.22 | 13.45 | 13.45 | 13.42 | 200 |
| 1737499200 | 13.45 | 0.17 | 1.28 | 13.45 | 13.45 | 13.45 | 0 |
| 1737412800 | 13.28 | 0.07 | 0.53 | 13.28 | 13.28 | 13.28 | 0 |
| 1737153600 | 13.21 | -0.04 | -0.30 | 13.21 | 13.21 | 13.21 | 0 |
| 1737067200 | 13.25 | 0.08 | 0.61 | 13.21 | 13.25 | 13.21 | 200 |
| 1736980800 | 13.17 | 0.1 | 0.77 | 13.17 | 13.17 | 13.17 | 0 |
| 1736894400 | 13.07 | -0.06 | -0.46 | 13.07 | 13.07 | 13.07 | 0 |
| 1736808000 | 13.13 | 0.07 | 0.54 | 13.13 | 13.13 | 13.13 | 0 |
| 1736548800 | 13.06 | -0.12 | -0.91 | 13.06 | 13.06 | 13.06 | 0 |
| 1736462400 | 13.18 | -0.01 | -0.08 | 13.18 | 13.18 | 13.18 | 0 |
| 1736376000 | 13.19 | 0.08 | 0.61 | 13.15 | 13.19 | 13.12 | 600 |
| 1736289600 | 13.11 | 0.06 | 0.46 | 13.14 | 13.14 | 13.11 | 800 |
| 1736203200 | 13.05 | 0.04 | 0.31 | 13.05 | 13.05 | 13.05 | 0 |
| 1735944000 | 13.01 | 0.11 | 0.85 | 13.01 | 13.01 | 13.01 | 0 |
| 1735857600 | 12.9 | -0.02 | -0.15 | 12.9 | 12.9 | 12.9 | 0 |
| 1735684800 | 12.92 | -0.04 | -0.31 | 12.92 | 12.92 | 12.92 | 0 |
| 1735598400 | 12.96 | -0.11 | -0.84 | 12.96 | 12.96 | 12.96 | 0 |
| 1735339200 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1735080000 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1734993600 | 13.07 | 0.1 | 0.77 | 13.07 | 13.07 | 13.07 | 0 |
| 1734734400 | 12.97 | 0.04 | 0.31 | 12.97 | 12.97 | 12.97 | 0 |
| 1734648000 | 12.93 | -0.08 | -0.61 | 12.93 | 12.93 | 12.93 | 0 |
| 1734561600 | 13.01 | -0.21 | -1.59 | 13.24 | 13.24 | 13.01 | 600 |
| 1734475200 | 13.22 | -0.06 | -0.45 | 13.25 | 13.25 | 13.22 | 300 |
| 1734388800 | 13.28 | -0.01 | -0.08 | 13.3 | 13.3 | 13.28 | 1000 |
| 1734129600 | 13.29 | -0.05 | -0.37 | 13.29 | 13.29 | 13.29 | 0 |
| 1734043200 | 13.34 | -0.09 | -0.67 | 13.45 | 13.45 | 13.34 | 100 |
| 1733956800 | 13.43 | -0.06 | -0.44 | 13.6 | 13.6 | 13.43 | 300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
