Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 18.52 | 0.08 | 0.43 | 18.5 | 18.53 | 18.49 | 11000 |
| 1732228800 | 18.44 | 0.12 | 0.66 | 18.26 | 18.44 | 18.26 | 5559 |
| 1732142400 | 18.32 | 0.09 | 0.49 | 18.12 | 18.32 | 18.12 | 5880 |
| 1732056000 | 18.23 | -0.09 | -0.49 | 18.07 | 18.3 | 18.07 | 8333 |
| 1731969600 | 18.32 | -0.11 | -0.60 | 18.27 | 18.38 | 18.27 | 20782 |
| 1731710400 | 18.43 | -0.32 | -1.71 | 18.7 | 18.7 | 18.39 | 5927 |
| 1731624000 | 18.75 | -0.15 | -0.79 | 18.83 | 18.85 | 18.75 | 3191 |
| 1731537600 | 18.9 | 0.01 | 0.05 | 18.83 | 18.9 | 18.83 | 2705 |
| 1731451200 | 18.89 | -0.23 | -1.20 | 18.91 | 19.03 | 18.89 | 10811 |
| 1731364800 | 19.12 | -0.01 | -0.05 | 19.1 | 19.24 | 19.1 | 4019 |
| 1731105600 | 19.13 | 0.1 | 0.53 | 19.17 | 19.18 | 19.04 | 8187 |
| 1731019200 | 19.03 | 0.03 | 0.16 | 18.95 | 19.05 | 18.95 | 4550 |
| 1730932800 | 19 | 0.04 | 0.21 | 19.05 | 19.05 | 18.89 | 7880 |
| 1730846400 | 18.96 | 0.02 | 0.11 | 19.01 | 19.01 | 18.91 | 1185 |
| 1730760000 | 18.94 | -0.13 | -0.68 | 19.14 | 19.14 | 18.92 | 29172 |
| 1730497200 | 19.07 | 0.18 | 0.95 | 19.1 | 19.1 | 19.07 | 601 |
| 1730410800 | 18.89 | -0.09 | -0.47 | 18.92 | 18.92 | 18.85 | 4371 |
| 1730324400 | 18.98 | -0.05 | -0.26 | 18.79 | 19.02 | 18.79 | 4476 |
| 1730238000 | 19.03 | -0.06 | -0.31 | 18.92 | 19.1 | 18.92 | 8065 |
| 1730151600 | 19.09 | 0.01 | 0.05 | 18.94 | 19.12 | 18.94 | 6893 |
| 1729892400 | 19.08 | -0.07 | -0.37 | 19.11 | 19.14 | 19.05 | 1201 |
| 1729806000 | 19.15 | -0.03 | -0.16 | 19.18 | 19.18 | 19.15 | 601 |
| 1729719600 | 19.18 | -0.1 | -0.52 | 19.07 | 19.2 | 19.07 | 1495 |
| 1729633200 | 19.28 | -0.09 | -0.46 | 19.39 | 19.39 | 19.24 | 3710 |
| 1729546800 | 19.37 | -0.17 | -0.87 | 19.44 | 19.45 | 19.35 | 5926 |
| 1729287600 | 19.54 | 0.13 | 0.67 | 19.36 | 19.57 | 19.36 | 7717 |
| 1729201200 | 19.41 | -0.03 | -0.15 | 19.43 | 19.45 | 19.41 | 521 |
| 1729114800 | 19.44 | -0.02 | -0.10 | 19.49 | 19.49 | 19.41 | 1220 |
| 1729028400 | 19.46 | 0 | 0.00 | 19.59 | 19.65 | 19.44 | 7980 |
| 1728682800 | 19.46 | 0.17 | 0.88 | 19.26 | 19.48 | 19.26 | 6324 |
| 1728596400 | 19.29 | -0.02 | -0.10 | 19.51 | 19.51 | 19.29 | 5000 |
| 1728510000 | 19.31 | 0.23 | 1.21 | 19.08 | 19.31 | 19.08 | 1951 |
| 1728423600 | 19.08 | 0.11 | 0.58 | 18.99 | 19.1 | 18.99 | 12538 |
| 1728337200 | 18.97 | -0.05 | -0.26 | 18.91 | 19 | 18.91 | 3178 |
| 1728078000 | 19.02 | 0.05 | 0.26 | 19.02 | 19.02 | 18.95 | 1726 |
| 1727991600 | 18.97 | -0.12 | -0.63 | 19.22 | 19.22 | 18.96 | 1657 |
| 1727905200 | 19.09 | -0.09 | -0.47 | 19.06 | 19.15 | 19 | 8942 |
| 1727818800 | 19.18 | -0.14 | -0.72 | 19.15 | 19.22 | 19.15 | 3315 |
| 1727732400 | 19.32 | 0.02 | 0.10 | 19.27 | 19.32 | 19.23 | 1606 |
| 1727473200 | 19.3 | 0.12 | 0.63 | 19.27 | 19.37 | 19.26 | 14206 |
| 1727386800 | 19.18 | 0.15 | 0.79 | 19.13 | 19.18 | 19.08 | 5950 |
| 1727300400 | 19.03 | -0.07 | -0.37 | 19.19 | 19.19 | 19.02 | 5976 |
| 1727214000 | 19.1 | -0.17 | -0.88 | 19.19 | 19.21 | 19.09 | 7448 |
| 1727127600 | 19.27 | -0.11 | -0.57 | 19.31 | 19.4 | 19.26 | 7901 |
| 1726868400 | 19.38 | -0.16 | -0.82 | 19.4 | 19.43 | 19.33 | 11565 |
| 1726782000 | 19.54 | -0.01 | -0.05 | 19.75 | 19.75 | 19.53 | 3481 |
| 1726695600 | 19.55 | 0.03 | 0.15 | 19.48 | 19.55 | 19.48 | 2801 |
| 1726609200 | 19.52 | -0.18 | -0.91 | 19.75 | 19.75 | 19.48 | 4933 |
| 1726522800 | 19.7 | 0.13 | 0.66 | 19.74 | 19.74 | 19.63 | 4674 |
| 1726263600 | 19.57 | 0.06 | 0.31 | 19.62 | 19.62 | 19.52 | 3500 |
| 1726177200 | 19.51 | 0.08 | 0.41 | 19.37 | 19.51 | 19.37 | 3910 |
| 1726090800 | 19.43 | -0.11 | -0.56 | 19.32 | 19.47 | 19.32 | 8633 |
| 1726004400 | 19.54 | 0.05 | 0.26 | 19.43 | 19.54 | 19.43 | 3986 |
| 1725918000 | 19.49 | 0.18 | 0.93 | 19.34 | 19.55 | 19.34 | 10006 |
| 1725658800 | 19.31 | -0.04 | -0.21 | 19.43 | 19.43 | 19.27 | 3830 |
| 1725572400 | 19.35 | -0.22 | -1.12 | 19.64 | 19.64 | 19.31 | 22410 |
| 1725486000 | 19.57 | -0.08 | -0.41 | 19.51 | 19.61 | 19.49 | 9300 |
| 1725399600 | 19.65 | 0 | 0.00 | 19.79 | 19.79 | 19.65 | 6216 |
| 1725054000 | 19.65 | 0.04 | 0.20 | 19.71 | 19.71 | 19.57 | 6101 |
| 1724967600 | 19.61 | 0.1 | 0.51 | 19.65 | 19.67 | 19.59 | 3303 |
| 1724881200 | 19.51 | 0.03 | 0.15 | 19.52 | 19.55 | 19.47 | 5000 |
| 1724794800 | 19.48 | -0.04 | -0.20 | 19.56 | 19.56 | 19.41 | 800 |
| 1724708400 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
