Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1740523200 | 31.55 | -0.5 | -1.56 | 31.4 | 31.63 | 31.4 | 302 |
| 1740436800 | 32.049999 | -0.36 | -1.11 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1740177600 | 32.409999 | -0.77 | -2.32 | 32.65 | 32.65 | 32.409999 | 100 |
| 1740091200 | 33.18 | -0.15 | -0.45 | 33.034999 | 33.18 | 33.034999 | 500 |
| 1740004800 | 33.33 | 0.08 | 0.24 | 33.33 | 33.33 | 33.33 | 80 |
| 1739918400 | 33.25 | -0.06 | -0.18 | 33.36 | 33.36 | 33.25 | 127 |
| 1739572800 | 33.31 | 0.17 | 0.51 | 33.31 | 33.31 | 33.31 | 0 |
| 1739486400 | 33.14 | 0.47 | 1.44 | 33.14 | 33.14 | 33.14 | 71 |
| 1739400000 | 32.67 | -0.04 | -0.12 | 32.68 | 32.68 | 32.67 | 100 |
| 1739313600 | 32.71 | -0.06 | -0.18 | 32.71 | 32.71 | 32.71 | 0 |
| 1739227200 | 32.77 | 0.35 | 1.08 | 32.77 | 32.77 | 32.77 | 10 |
| 1738968000 | 32.42 | -0.39 | -1.19 | 32.659999 | 32.659999 | 32.38 | 915 |
| 1738881600 | 32.81 | 0.18 | 0.55 | 32.68 | 32.81 | 32.68 | 300 |
| 1738795200 | 32.63 | 0.05 | 0.15 | 32.61 | 32.63 | 32.61 | 300 |
| 1738708800 | 32.58 | 0.43 | 1.34 | 32.07 | 32.58 | 32.07 | 15800 |
| 1738622400 | 32.15 | -0.41 | -1.26 | 32.17 | 32.17 | 32.119999 | 1931 |
| 1738363200 | 32.56 | -0.04 | -0.12 | 33.04 | 33.04 | 32.56 | 100 |
| 1738276800 | 32.6 | 0.1 | 0.31 | 32.56 | 32.6 | 32.56 | 600 |
| 1738190400 | 32.5 | -0.19 | -0.58 | 32.47 | 32.5 | 32.47 | 30000 |
| 1738104000 | 32.689999 | 0.8 | 2.51 | 32.34 | 32.759999 | 32.34 | 2630 |
| 1738017600 | 31.89 | -1.19 | -3.60 | 31.43 | 31.98 | 31.43 | 2210 |
| 1737758400 | 33.08 | -0.13 | -0.39 | 33.39 | 33.39 | 33.08 | 2563 |
| 1737672000 | 33.21 | 0.04 | 0.12 | 33.1 | 33.21 | 33.1 | 5101 |
| 1737585600 | 33.17 | 0.52 | 1.59 | 33.22 | 33.22 | 33.17 | 300 |
| 1737499200 | 32.65 | 0.18 | 0.55 | 32.619999 | 32.659999 | 32.619999 | 16405 |
| 1737412800 | 32.47 | 0.05 | 0.15 | 32.47 | 32.47 | 32.47 | 0 |
| 1737153600 | 32.42 | 0.42 | 1.31 | 32.43 | 32.57 | 32.42 | 1000 |
| 1737067200 | 32 | -0.3 | -0.93 | 32.29 | 32.29 | 32 | 400 |
| 1736980800 | 32.299999 | 0.91 | 2.90 | 31.92 | 32.299999 | 31.92 | 3100 |
| 1736894400 | 31.39 | -0.11 | -0.35 | 31.76 | 31.76 | 31.39 | 713 |
| 1736808000 | 31.5 | -0.21 | -0.66 | 31.2 | 31.5 | 31.2 | 710 |
| 1736548800 | 31.71 | -0.48 | -1.49 | 32.049999 | 32.049999 | 31.47 | 800 |
| 1736462400 | 32.189999 | 0.23 | 0.72 | 32.259999 | 32.259999 | 32.189999 | 357 |
| 1736376000 | 31.96 | -0.3 | -0.93 | 31.96 | 31.96 | 31.96 | 110 |
| 1736289600 | 32.259999 | -0.64 | -1.95 | 32.95 | 32.95 | 32.259999 | 1527 |
| 1736203200 | 32.9 | 0.48 | 1.48 | 32.92 | 33.04 | 32.85 | 4000 |
| 1735944000 | 32.42 | 0.51 | 1.60 | 32.17 | 32.45 | 32.17 | 800 |
| 1735857600 | 31.91 | -0.21 | -0.65 | 31.91 | 31.91 | 31.91 | 11 |
| 1735684800 | 32.119999 | -0.34 | -1.05 | 32.15 | 32.159999 | 32.119999 | 230 |
| 1735598400 | 32.46 | -0.23 | -0.70 | 32.5 | 32.54 | 32.45 | 400 |
| 1735339200 | 32.689999 | -0.36 | -1.09 | 33 | 33 | 32.439999 | 606 |
| 1735069200 | 33.049999 | 0.27 | 0.82 | 33.049999 | 33.049999 | 33.049999 | 100 |
| 1734993600 | 32.78 | 0.22 | 0.68 | 32.39 | 32.78 | 32.39 | 901 |
| 1734734400 | 32.56 | 0.41 | 1.28 | 32.47 | 32.729999 | 32.47 | 1142 |
| 1734648000 | 32.15 | -0.09 | -0.28 | 32.38 | 32.46 | 32.15 | 10700 |
| 1734561600 | 32.24 | -0.98 | -2.95 | 33.34 | 33.34 | 32.07 | 911 |
| 1734475200 | 33.22 | -0.07 | -0.21 | 33.22 | 33.22 | 33.22 | 16 |
| 1734388800 | 33.29 | 0.42 | 1.28 | 33.049999 | 33.29 | 33.04 | 505 |
| 1734129600 | 32.869999 | 0.01 | 0.03 | 32.75 | 32.869999 | 32.75 | 300 |
| 1734043200 | 32.86 | -0.15 | -0.45 | 32.729999 | 32.89 | 32.729999 | 324 |
| 1733956800 | 33.009999 | 0.64 | 1.98 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1733870400 | 32.369999 | -0.1 | -0.31 | 32.63 | 32.63 | 32.33 | 4310 |
| 1733784000 | 32.47 | -0.21 | -0.64 | 32.45 | 32.47 | 32.45 | 300 |
| 1733524800 | 32.68 | 0.24 | 0.74 | 32.64 | 32.68 | 32.64 | 1615 |
| 1733438400 | 32.439999 | -0.01 | -0.03 | 32.479999 | 32.479999 | 32.439999 | 401 |
| 1733352000 | 32.45 | 0.54 | 1.69 | 32.45 | 32.45 | 32.45 | 1600 |
| 1733265600 | 31.91 | 0.13 | 0.41 | 31.79 | 31.91 | 31.79 | 2300 |
| 1733179200 | 31.78 | 0.38 | 1.21 | 31.73 | 31.78 | 31.73 | 200 |
| 1732920000 | 31.4 | 0.21 | 0.67 | 31.18 | 31.4 | 31.18 | 2200 |
| 1732833600 | 31.19 | 0.1 | 0.32 | 31.31 | 31.31 | 31.19 | 1000 |
| 1732747200 | 31.09 | -0.24 | -0.77 | 30.95 | 31.09 | 30.95 | 605 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
