Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 41.53 | -1.68 | -3.89 | 42.49 | 42.49 | 41.15 | 135001 |
| 1741387200 | 43.21 | 0.5 | 1.17 | 42.67 | 43.27 | 42.23 | 132724 |
| 1741300800 | 42.71 | -1.38 | -3.13 | 43.33 | 43.6 | 42.57 | 213353 |
| 1741214400 | 44.09 | 0.34 | 0.78 | 43.57 | 44.17 | 43.3 | 166962 |
| 1741128000 | 43.75 | -0.26 | -0.59 | 43.23 | 44.45 | 42.94 | 188113 |
| 1741041600 | 44.01 | -1.08 | -2.40 | 45.22 | 45.3 | 43.8 | 199905 |
| 1740782400 | 45.09 | 0.73 | 1.65 | 44.1 | 45.12 | 43.8 | 110748 |
| 1740696000 | 44.36 | -0.98 | -2.16 | 45.91 | 46.01 | 44.36 | 125578 |
| 1740609600 | 45.34 | 0.21 | 0.47 | 45.36 | 45.88 | 45.1 | 81301 |
| 1740523200 | 45.13 | -0.49 | -1.07 | 45.49 | 45.49 | 44.68 | 113646 |
| 1740436800 | 45.62 | -0.47 | -1.02 | 46.25 | 46.39 | 45.49 | 84829 |
| 1740177600 | 46.09 | -0.93 | -1.98 | 47.12 | 47.12 | 46.06 | 106941 |
| 1740091200 | 47.02 | -0.4 | -0.84 | 47.36 | 47.36 | 46.73 | 80891 |
| 1740004800 | 47.42 | 0.14 | 0.30 | 47.23 | 47.53 | 47 | 65829 |
| 1739918400 | 47.28 | 0.11 | 0.23 | 47.4 | 47.5 | 46.94 | 73288 |
| 1739572800 | 47.17 | 0.17 | 0.36 | 46.9 | 47.21 | 46.89 | 49696 |
| 1739486400 | 47 | 0.33 | 0.71 | 46.76 | 47.1 | 46.69 | 98336 |
| 1739400000 | 46.67 | -0.05 | -0.11 | 46.33 | 46.76 | 46.29 | 50638 |
| 1739313600 | 46.72 | -0.13 | -0.28 | 46.71 | 46.97 | 46.6 | 70477 |
| 1739227200 | 46.85 | 0.58 | 1.25 | 46.62 | 47.05 | 46.62 | 45698 |
| 1738968000 | 46.27 | -0.68 | -1.45 | 46.9 | 47.1 | 46.16 | 123143 |
| 1738881600 | 46.95 | 0.21 | 0.45 | 46.95 | 46.96 | 46.68 | 48513 |
| 1738795200 | 46.74 | 0.12 | 0.26 | 46.15 | 46.74 | 46.14 | 50305 |
| 1738708800 | 46.62 | -0.1 | -0.21 | 46.43 | 46.72 | 46.33 | 73103 |
| 1738622400 | 46.72 | -0.57 | -1.21 | 45.66 | 47.01 | 45.66 | 180545 |
| 1738363200 | 47.29 | 0.05 | 0.11 | 47.65 | 48 | 47.05 | 115850 |
| 1738276800 | 47.24 | 0.34 | 0.72 | 46.97 | 47.5 | 46.63 | 84999 |
| 1738190400 | 46.9 | -0.14 | -0.30 | 47.09 | 47.09 | 46.5 | 62883 |
| 1738104000 | 47.04 | 1.14 | 2.48 | 46.14 | 47.15 | 45.8 | 156657 |
| 1738017600 | 45.9 | -1.57 | -3.31 | 45.75 | 46.39 | 45.5 | 220292 |
| 1737758400 | 47.47 | -0.32 | -0.67 | 47.8 | 47.85 | 47.3 | 100837 |
| 1737672000 | 47.79 | 0.07 | 0.15 | 47.58 | 47.79 | 47.4 | 93797 |
| 1737585600 | 47.72 | 0.94 | 2.01 | 47.42 | 47.8 | 47.34 | 109042 |
| 1737499200 | 46.78 | -0.22 | -0.47 | 47.51 | 47.6 | 46.43 | 302471 |
| 1737412800 | 47 | 0.13 | 0.28 | 46.84 | 47.12 | 46.58 | 72999 |
| 1737153600 | 46.87 | 0.88 | 1.91 | 46.85 | 47.01 | 46.44 | 58575 |
| 1737067200 | 45.99 | -0.18 | -0.39 | 46.61 | 46.61 | 45.99 | 62212 |
| 1736980800 | 46.17 | 1.07 | 2.37 | 45.56 | 46.25 | 45.56 | 83262 |
| 1736894400 | 45.1 | -0.27 | -0.60 | 45.66 | 45.74 | 44.85 | 106754 |
| 1736808000 | 45.37 | -0.34 | -0.74 | 45 | 45.38 | 44.79 | 85866 |
| 1736548800 | 45.71 | -0.57 | -1.23 | 46.03 | 46.03 | 45.29 | 114397 |
| 1736462400 | 46.28 | -0.09 | -0.19 | 46.37 | 46.49 | 46.27 | 51569 |
| 1736376000 | 46.37 | 0.06 | 0.13 | 46.4 | 46.56 | 46 | 122510 |
| 1736289600 | 46.31 | -0.78 | -1.66 | 47.37 | 47.37 | 46.18 | 141326 |
| 1736203200 | 47.09 | 0.24 | 0.51 | 47.04 | 47.58 | 46.91 | 143686 |
| 1735944000 | 46.85 | 0.91 | 1.98 | 46.25 | 46.89 | 46.25 | 94443 |
| 1735857600 | 45.94 | -0.04 | -0.09 | 46.37 | 46.6 | 45.55 | 130475 |
| 1735684800 | 45.98 | -0.39 | -0.84 | 46.58 | 46.6 | 45.9 | 68978 |
| 1735598400 | 46.37 | -0.75 | -1.59 | 46.39 | 46.68 | 46.19 | 87446 |
| 1735339200 | 47.12 | -0.52 | -1.09 | 47.55 | 47.6 | 46.72 | 128283 |
| 1735069200 | 47.64 | 0.54 | 1.15 | 47.22 | 47.64 | 47.16 | 42394 |
| 1734993600 | 47.1 | 0.47 | 1.01 | 46.9 | 47.12 | 46.61 | 124014 |
| 1734734400 | 46.63 | 0.4 | 0.87 | 45.82 | 46.96 | 45.6 | 68195 |
| 1734648000 | 46.23 | -0.05 | -0.11 | 46.6 | 46.61 | 46.18 | 114539 |
| 1734561600 | 46.28 | -1.29 | -2.71 | 47.65 | 47.79 | 46.2 | 110634 |
| 1734475200 | 47.57 | 0.15 | 0.32 | 47.41 | 47.67 | 47.25 | 63116 |
| 1734388800 | 47.42 | 0.62 | 1.32 | 47.05 | 47.51 | 46.95 | 76192 |
| 1734129600 | 46.8 | 0.07 | 0.15 | 46.95 | 47.14 | 46.51 | 65627 |
| 1734043200 | 46.73 | -0.05 | -0.11 | 46.66 | 46.84 | 46.45 | 49650 |
| 1733956800 | 46.78 | 0.9 | 1.96 | 46.28 | 46.79 | 46.28 | 50022 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
