Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 18.21 | 0.35 | 1.96 | 17.92 | 18.21 | 17.87 | 9004 |
| 1741128000 | 17.86 | -0.04 | -0.22 | 17.75 | 17.89 | 17.61 | 4808 |
| 1741041600 | 17.9 | -0.36 | -1.97 | 18.33 | 18.33 | 17.9 | 31500 |
| 1740782400 | 18.26 | 0.23 | 1.28 | 18.04 | 18.26 | 17.96 | 4600 |
| 1740696000 | 18.03 | -0.39 | -2.12 | 18.38 | 18.38 | 18.03 | 2600 |
| 1740609600 | 18.42 | 0.03 | 0.16 | 18.4 | 18.42 | 18.4 | 970 |
| 1740523200 | 18.39 | -0.21 | -1.13 | 18.58 | 18.58 | 18.39 | 12500 |
| 1740436800 | 18.6 | -0.18 | -0.96 | 18.69 | 18.69 | 18.6 | 12500 |
| 1740177600 | 18.78 | -0.36 | -1.88 | 18.78 | 18.78 | 18.78 | 0 |
| 1740091200 | 19.14 | -0.14 | -0.73 | 19.09 | 19.17 | 19.09 | 300 |
| 1740004800 | 19.28 | 0.1 | 0.52 | 19.28 | 19.28 | 19.28 | 0 |
| 1739918400 | 19.18 | -0.33 | -1.69 | 19.49 | 19.49 | 19.18 | 5202 |
| 1739572800 | 19.51 | 0.13 | 0.67 | 19.44 | 19.51 | 19.44 | 6000 |
| 1739486400 | 19.38 | 0.2 | 1.04 | 19.2 | 19.38 | 19.2 | 4500 |
| 1739400000 | 19.18 | 0.04 | 0.21 | 19.18 | 19.18 | 19.18 | 0 |
| 1739313600 | 19.14 | -0.01 | -0.05 | 19.14 | 19.14 | 19.14 | 0 |
| 1739227200 | 19.15 | 0.14 | 0.74 | 19.16 | 19.16 | 19.15 | 100 |
| 1738968000 | 19.01 | -0.31 | -1.60 | 19.13 | 19.13 | 19.01 | 16502 |
| 1738881600 | 19.32 | 0.13 | 0.68 | 19.33 | 19.33 | 19.27 | 4000 |
| 1738795200 | 19.19 | -0.28 | -1.44 | 19.19 | 19.19 | 19.19 | 2720 |
| 1738708800 | 19.47 | 0.28 | 1.46 | 19.37 | 19.47 | 19.37 | 9500 |
| 1738622400 | 19.19 | -0.11 | -0.57 | 19.12 | 19.24 | 19.12 | 4293 |
| 1738363200 | 19.3 | 0.08 | 0.42 | 19.45 | 19.45 | 19.3 | 4100 |
| 1738276800 | 19.22 | -0.12 | -0.62 | 19.3 | 19.5 | 19.2 | 7502 |
| 1738190400 | 19.34 | 0.02 | 0.10 | 19.26 | 19.36 | 19.24 | 8700 |
| 1738104000 | 19.32 | 0.38 | 2.01 | 19.34 | 19.4 | 19.32 | 2800 |
| 1738017600 | 18.94 | -0.08 | -0.42 | 18.66 | 18.94 | 18.66 | 3001 |
| 1737758400 | 19.02 | 0.05 | 0.26 | 18.99 | 19.02 | 18.99 | 100 |
| 1737672000 | 18.97 | 0.16 | 0.85 | 18.9 | 18.97 | 18.9 | 700 |
| 1737585600 | 18.81 | 0.5 | 2.73 | 18.82 | 18.82 | 18.81 | 5300 |
| 1737499200 | 18.31 | -0.04 | -0.22 | 18.32 | 18.32 | 18.29 | 404 |
| 1737412800 | 18.35 | 0.1 | 0.55 | 18.38 | 18.38 | 18.35 | 300 |
| 1737153600 | 18.25 | 0.21 | 1.16 | 18.25 | 18.25 | 18.25 | 0 |
| 1737067200 | 18.04 | -0.23 | -1.26 | 18.13 | 18.13 | 18.04 | 103 |
| 1736980800 | 18.27 | 0.51 | 2.87 | 18.21 | 18.27 | 18.21 | 101 |
| 1736894400 | 17.76 | -0.18 | -1.00 | 17.99 | 17.99 | 17.76 | 5301 |
| 1736808000 | 17.94 | -0.11 | -0.61 | 17.87 | 17.94 | 17.79 | 301 |
| 1736548800 | 18.05 | -0.24 | -1.31 | 18.18 | 18.18 | 18.05 | 104 |
| 1736462400 | 18.29 | -0.04 | -0.22 | 18.29 | 18.29 | 18.29 | 0 |
| 1736376000 | 18.33 | -0.05 | -0.27 | 18.33 | 18.33 | 18.33 | 0 |
| 1736289600 | 18.38 | -0.23 | -1.24 | 18.38 | 18.38 | 18.38 | 0 |
| 1736203200 | 18.61 | 0.29 | 1.58 | 18.56 | 18.61 | 18.54 | 300 |
| 1735944000 | 18.32 | 0.14 | 0.77 | 18.35 | 18.35 | 18.32 | 5000 |
| 1735857600 | 18.18 | -0.06 | -0.33 | 18.18 | 18.18 | 18.18 | 0 |
| 1735684800 | 18.24 | -0.2 | -1.08 | 18.36 | 18.36 | 18.24 | 3000 |
| 1735598400 | 18.44 | -0.18 | -0.97 | 18.44 | 18.44 | 18.44 | 0 |
| 1735339200 | 18.62 | -0.08 | -0.43 | 18.5 | 18.62 | 18.44 | 1500 |
| 1735080000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1734993600 | 18.7 | 0.15 | 0.81 | 18.57 | 18.7 | 18.57 | 200 |
| 1734734400 | 18.55 | 0.06 | 0.32 | 18.71 | 18.71 | 18.55 | 200 |
| 1734648000 | 18.49 | 0.04 | 0.22 | 18.63 | 18.63 | 18.49 | 4300 |
| 1734561600 | 18.45 | -0.57 | -3.00 | 18.45 | 18.45 | 18.45 | 153 |
| 1734475200 | 19.02 | -0.03 | -0.16 | 19.02 | 19.02 | 19.02 | 0 |
| 1734388800 | 19.05 | 0.28 | 1.49 | 18.93 | 19.05 | 18.93 | 100 |
| 1734129600 | 18.77 | -0.16 | -0.85 | 18.77 | 18.77 | 18.77 | 0 |
| 1734043200 | 18.93 | -0.09 | -0.47 | 18.93 | 18.93 | 18.93 | 0 |
| 1733956800 | 19.02 | 0.43 | 2.31 | 19 | 19.02 | 19 | 100 |
| 1733870400 | 18.59 | 0.18 | 0.98 | 18.59 | 18.59 | 18.59 | 0 |
| 1733784000 | 18.41 | -0.08 | -0.43 | 18.49 | 18.5 | 18.41 | 7272 |
| 1733524800 | 18.49 | 0.26 | 1.43 | 18.49 | 18.49 | 18.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
