ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TD Global Technology Innovators Index ETF

TD Global Technology Innovators Index ETF (TECI)

8,83
-0,02
(-0,23%)
Fechado 10 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413872008.83-0.02-0.238.928.928.5915795
17413008008.85-0.36-3.919.169.168.851869
17412144009.210.080.889.119.219.111000
17411280009.13-0.05-0.549.189.28.934588
17410416009.18-0.2-2.139.59.59.185872
17407824009.380.040.439.36999999.389.34733
17406960009.34-0.15-1.589.569.569.345200
17406096009.490.272.939.69.69.492000
17405232009.22-0.17-1.819.169.259.0912041
17404368009.39-0.11-1.169.539.539.28999995756
17401776009.5-0.27-2.769.859.859.487537
17400912009.77-0.2-2.019.89.89.716205
17400048009.97-0.03-0.3010.0810.089.96375
1739918400100.131.3210.0810.089.931402
17395728009.8699999-0.01-0.109.86999999.86999999.81630
17394864009.880.030.309.969.969.827300
17394000009.85-0.09-0.919.849.889.841200
17393136009.94-0.06-0.609.939.959.96100
1739227200100.161.6310.0910.099.986740
17389680009.84-0.03-0.309.959.959.841742
17388816009.86999990.010.109.919.929.826905
17387952009.860.141.449.859.869.693886
17387088009.72-0.04-0.419.729.729.692849
17386224009.76-0.05-0.519.759.789.712260
17383632009.810.030.319.899.899.81100
17382768009.780.010.109.759.789.7955
17381904009.77-0.1-1.019.929.929.743025
17381040009.86999990.33.139.789.99.754311
17380176009.57-0.14-1.449.69.729.568003
17377584009.7100.009.719.719.710
17376720009.71-0.01-0.109.719.719.71100
17375856009.720.161.679.729.759.692102
17374992009.560.131.389.79.79.483350
17374128009.43-0.01-0.119.439.439.43104
17371536009.440.030.329.49.59.42727
17370672009.410.080.869.399.429.393100
17369808009.330.192.089.419.419.33530
17368944009.140.050.559.119.169.112200
17368080009.09-0.17-1.849.199.199.074274
17365488009.26-0.09-0.969.359.359.24159
17364624009.35-0.01-0.119.489.489.35100
17363760009.360.030.329.339.369.27215
17362896009.33-0.15-1.589.59.59.271877
17362032009.480.010.119.399.59.396801
17359440009.470.181.949.429.489.42700
17358576009.28999990.040.439.479.479.263012
17356848009.25-0.06-0.649.59.59.25605
17355984009.31-0.16-1.699.419.419.28999992400
17353392009.47-0.01-0.119.669.669.411297
17350692009.480.010.119.489.489.48100
17349936009.47-0.01-0.119.439.59.431900
17347344009.480.090.969.359.519.335700
17346480009.39-0.13-1.379.449.449.39240
17345616009.52-0.33-3.359.999.999.513301
17344752009.850.010.109.859.889.857305
17343888009.840.121.239.869.869.8723
17341296009.72-0.1-1.029.929.929.697323
17340432009.820.020.209.78999999.829.78999992000
17339568009.80.151.559.89.89.8101
17338704009.65-0.13-1.339.789.789.644072

Seu Histórico Recente

Delayed Upgrade Clock