Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.755 | -1.21764373841 | 62.005 | 63 | 59.94 | 833 | 61.25019678 | CS |
| 4 | 0.11 | 0.179914949297 | 61.14 | 63.97 | 58.01 | 1742 | 60.25274342 | CS |
| 12 | -5 | -7.54716981132 | 66.25 | 67.04 | 56.75 | 2100 | 62.43831047 | CS |
| 26 | -2.06 | -3.25383035855 | 63.31 | 72.66 | 56.75 | 2163 | 64.76804638 | CS |
| 52 | 10.45 | 20.5708661417 | 50.8 | 74.15 | 50.51 | 2505 | 64.5147438 | CS |
| 156 | 13.14 | 27.3124090626 | 48.11 | 106.8 | 34 | 3679 | 61.8641507 | CS |
| 260 | 40.83 | 199.951028404 | 20.42 | 106.8 | 9 | 3538 | 48.427842 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 61.25 | -1.31 | -2.09 | 63 | 63 | 61.25 | 2896 |
| 1739486400 | 62.56 | 1.19 | 1.94 | 62.56 | 62.56 | 62.56 | 412 |
| 1739400000 | 61.37 | 1.12 | 1.86 | 61.37 | 61.37 | 61.37 | 125 |
| 1739313600 | 60.25 | -1.65 | -2.67 | 60.39 | 60.5 | 59.94 | 1642 |
| 1739227200 | 61.9 | 0.26 | 0.42 | 62.44 | 62.44 | 61.9 | 1203 |
| 1738968000 | 61.64 | 0.69 | 1.13 | 62.005 | 62.005 | 61.64 | 785 |
| 1738881600 | 60.95 | 0.2 | 0.33 | 61.27 | 61.46 | 60.95 | 4297 |
| 1738795200 | 60.75 | 0.65 | 1.08 | 60.05 | 61.06 | 59.55 | 6167 |
| 1738708800 | 60.1 | 1.73 | 2.96 | 59 | 60.19 | 59 | 1625 |
| 1738622400 | 58.37 | -1.69 | -2.81 | 60 | 60 | 58.01 | 9099 |
| 1738363200 | 60.06 | -0.09 | -0.15 | 60.06 | 60.06 | 60 | 1310 |
| 1738276800 | 60.15 | 0.67 | 1.13 | 60.61 | 60.61 | 60.15 | 659 |
| 1738190400 | 59.48 | 0.73 | 1.24 | 59.48 | 59.48 | 59.48 | 290 |
| 1738104000 | 58.75 | -2.18 | -3.58 | 59.77 | 59.77 | 58.75 | 1225 |
| 1738017600 | 60.93 | -1.25 | -2.01 | 62.15 | 62.15 | 60 | 2001 |
| 1737758400 | 62.18 | 0.18 | 0.29 | 63.97 | 63.97 | 62.18 | 924 |
| 1737672000 | 62 | -0.04 | -0.06 | 61.88 | 62.15 | 61.88 | 1923 |
| 1737585600 | 62.04 | -0.7 | -1.12 | 62.67 | 62.67 | 62 | 434 |
| 1737499200 | 62.74 | -0.76 | -1.20 | 62.74 | 62.74 | 62.74 | 104 |
| 1737412800 | 63.5 | 2.36 | 3.86 | 63.05 | 63.86 | 63.05 | 620 |
| 1737153600 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 2 |
| 1737067200 | 61.14 | -0.59 | -0.96 | 61.49 | 61.5 | 60.31 | 2336 |
| 1736980800 | 61.73 | 0.53 | 0.87 | 61.86 | 62 | 61.73 | 1100 |
| 1736894400 | 61.2 | 0.47 | 0.77 | 61.2 | 61.2 | 61.2 | 134 |
| 1736808000 | 60.73 | 0.22 | 0.36 | 59.22 | 60.9 | 59.22 | 1079 |
| 1736548800 | 60.51 | -0.83 | -1.35 | 61.27 | 61.27 | 60 | 1250 |
| 1736462400 | 61.34 | 1.74 | 2.92 | 59.62 | 61.34 | 59.62 | 1353 |
| 1736376000 | 59.6 | 0.53 | 0.90 | 58.89 | 60 | 58.89 | 2700 |
| 1736289600 | 59.07 | -0.68 | -1.14 | 59.31 | 59.67 | 59 | 1406 |
| 1736203200 | 59.75 | 0.56 | 0.95 | 58.99 | 59.98 | 58.99 | 1561 |
| 1735944000 | 59.19 | -0.01 | -0.02 | 59.505 | 59.505 | 59 | 1406 |
| 1735857600 | 59.2 | 0.87 | 1.49 | 59.3 | 59.3 | 59.2 | 348 |
| 1735684800 | 58.33 | 0.48 | 0.83 | 58.61 | 58.61 | 58.33 | 506 |
| 1735598400 | 57.85 | -0.88 | -1.50 | 58.73 | 58.73 | 57.85 | 318 |
| 1735339200 | 58.73 | -0.55 | -0.93 | 58.73 | 58.73 | 58.73 | 275 |
| 1735069200 | 59.28 | -0.19 | -0.32 | 59.5 | 59.5 | 59.28 | 606 |
| 1734993600 | 59.47 | 0.66 | 1.12 | 56.75 | 59.5 | 56.75 | 817 |
| 1734734400 | 58.81 | 1.25 | 2.17 | 57.59 | 59 | 57.59 | 1244 |
| 1734648000 | 57.56 | -1.01 | -1.72 | 57.88 | 57.88 | 57.46 | 1906 |
| 1734561600 | 58.57 | -1.43 | -2.38 | 60.1 | 60.1 | 58.55 | 1336 |
| 1734475200 | 60 | -0.63 | -1.04 | 60.08 | 60.6 | 59.89 | 4942 |
| 1734388800 | 60.63 | -2.24 | -3.56 | 62.65 | 62.7 | 60.63 | 3442 |
| 1734129600 | 62.87 | -1.44 | -2.24 | 62.5 | 62.87 | 62.5 | 294 |
| 1734043200 | 64.31 | -0.71 | -1.09 | 64.769999 | 64.769999 | 64.26 | 1851 |
| 1733956800 | 65.019999 | -0.14 | -0.21 | 64.81 | 65.019999 | 64.33 | 1116 |
| 1733870400 | 65.16 | -1.18 | -1.78 | 65.349999 | 65.349999 | 65.16 | 436 |
| 1733784000 | 66.34 | 2.37 | 3.70 | 65.53 | 67.04 | 65.519999 | 3362 |
| 1733524800 | 63.97 | 0.47 | 0.74 | 63.82 | 63.97 | 63.82 | 1542 |
| 1733438400 | 63.5 | -1.32 | -2.04 | 64.5 | 64.5 | 63.5 | 4672 |
| 1733352000 | 64.819999 | -0.68 | -1.04 | 66.97 | 66.97 | 64.819999 | 1851 |
| 1733265600 | 65.5 | 0.64 | 0.99 | 64.5 | 66.75 | 64.5 | 35341 |
| 1733179200 | 64.86 | -0.84 | -1.28 | 65.7 | 65.7 | 64.86 | 754 |
| 1732920000 | 65.7 | 0.15 | 0.23 | 66.03 | 66.03 | 65.7 | 851 |
| 1732833600 | 65.55 | 0.19 | 0.29 | 65.55 | 65.55 | 65.55 | 760 |
| 1732747200 | 65.36 | -1.24 | -1.86 | 65.9 | 65.9 | 65.36 | 1009 |
| 1732660800 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 1 |
| 1732574400 | 66.599999 | 0.93 | 1.42 | 65.22 | 66.599999 | 65.22 | 666 |
| 1732315200 | 65.67 | -0.88 | -1.32 | 66.25 | 66.25 | 65.67 | 284 |
| 1732228800 | 66.55 | 0.2 | 0.30 | 64.01 | 66.55 | 64 | 960 |
| 1732142400 | 66.349999 | -0.05 | -0.08 | 66.55 | 66.55 | 66.349999 | 1033 |
| 1732056000 | 66.4 | 1.21 | 1.86 | 65.5 | 66.5 | 65.5 | 1490 |
| 1731969600 | 65.19 | -0.41 | -0.62 | 65.25 | 65.25 | 64.879999 | 1650 |
| 1731710400 | 65.599999 | 1.65 | 2.58 | 64.989999 | 65.599999 | 64.989999 | 560 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
