Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736289600 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736203200 | 30.52 | 0.49 | 1.63 | 30.46 | 30.75 | 30.46 | 1725 |
| 1735944000 | 30.03 | 0.29 | 0.98 | 30.03 | 30.03 | 30.03 | 200 |
| 1735857600 | 29.74 | -0.1 | -0.34 | 29.74 | 29.74 | 29.74 | 350 |
| 1735684800 | 29.84 | -0.23 | -0.76 | 29.84 | 29.84 | 29.69 | 2837 |
| 1735598400 | 30.07 | -0.27 | -0.89 | 29.88 | 30.07 | 29.88 | 3763 |
| 1735339200 | 30.34 | -0.11 | -0.36 | 30.51 | 30.51 | 30.34 | 622 |
| 1735080000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1734993600 | 30.45 | 0.33 | 1.10 | 30.23 | 30.45 | 30.2 | 4249 |
| 1734734400 | 30.12 | 0.24 | 0.80 | 29.64 | 30.32 | 29.64 | 300 |
| 1734648000 | 29.88 | 0.03 | 0.10 | 30.21 | 30.21 | 29.88 | 2600 |
| 1734561600 | 29.85 | -1 | -3.24 | 30.89 | 30.89 | 29.8 | 1908 |
| 1734475200 | 30.85 | -0.11 | -0.36 | 30.76 | 30.85 | 30.75 | 923 |
| 1734388800 | 30.96 | 0.43 | 1.41 | 30.96 | 30.96 | 30.96 | 3 |
| 1734129600 | 30.53 | -0.05 | -0.16 | 30.48 | 30.53 | 30.48 | 716 |
| 1734043200 | 30.58 | -0.09 | -0.29 | 30.58 | 30.58 | 30.58 | 24 |
| 1733956800 | 30.67 | 0.6 | 2.00 | 30.48 | 30.67 | 30.48 | 100 |
| 1733870400 | 30.07 | -0.04 | -0.13 | 30.29 | 30.36 | 30.07 | 2200 |
| 1733784000 | 30.11 | -0.17 | -0.56 | 30.25 | 30.31 | 30.11 | 1200 |
| 1733524800 | 30.28 | 0.23 | 0.77 | 30.19 | 30.28 | 30.19 | 1101 |
| 1733438400 | 30.05 | -0.02 | -0.07 | 30.13 | 30.14 | 30.05 | 300 |
| 1733352000 | 30.07 | 0.54 | 1.83 | 29.97 | 30.07 | 29.94 | 400 |
| 1733265600 | 29.53 | 0.1 | 0.34 | 29.53 | 29.53 | 29.53 | 0 |
| 1733179200 | 29.43 | 0.26 | 0.89 | 29.44 | 29.44 | 29.41 | 600 |
| 1732920000 | 29.17 | 0.22 | 0.76 | 28.9 | 29.17 | 28.9 | 900 |
| 1732833600 | 28.95 | 0.13 | 0.45 | 28.95 | 28.95 | 28.95 | 0 |
| 1732747200 | 28.82 | -0.27 | -0.93 | 28.82 | 28.82 | 28.82 | 11 |
| 1732660800 | 29.09 | 0.24 | 0.83 | 29 | 29.09 | 29 | 500 |
| 1732574400 | 28.85 | 0.02 | 0.07 | 28.92 | 28.92 | 28.85 | 1088 |
| 1732315200 | 28.83 | 0 | 0.00 | 28.9 | 28.9 | 28.83 | 990 |
| 1732228800 | 28.83 | 0.04 | 0.14 | 28.83 | 28.83 | 28.83 | 2 |
| 1732142400 | 28.79 | -0.03 | -0.10 | 28.9 | 28.9 | 28.79 | 109 |
| 1732056000 | 28.82 | 0.24 | 0.84 | 28.82 | 28.82 | 28.82 | 200 |
| 1731969600 | 28.58 | 0.16 | 0.56 | 28.58 | 28.58 | 28.56 | 402 |
| 1731710400 | 28.42 | -0.65 | -2.24 | 28.51 | 28.51 | 28.35 | 13946 |
| 1731624000 | 29.07 | -0.1 | -0.34 | 29.2 | 29.22 | 29.06 | 20600 |
| 1731537600 | 29.17 | -0.11 | -0.38 | 29.19 | 29.19 | 29.17 | 150 |
| 1731451200 | 29.28 | 0.06 | 0.21 | 29.22 | 29.28 | 29.22 | 15800 |
| 1731364800 | 29.22 | 0.1 | 0.34 | 29.33 | 29.33 | 29.05 | 1189 |
| 1731105600 | 29.12 | -0.02 | -0.07 | 29.21 | 29.21 | 29.12 | 429 |
| 1731019200 | 29.14 | 0.48 | 1.67 | 29.14 | 29.14 | 29.14 | 27 |
| 1730932800 | 28.66 | 0.8 | 2.87 | 28.58 | 28.66 | 28.58 | 400 |
| 1730846400 | 27.86 | 0.23 | 0.83 | 27.6 | 27.86 | 27.6 | 2000 |
| 1730760000 | 27.63 | 0.03 | 0.11 | 27.63 | 27.67 | 27.6 | 1150 |
| 1730497200 | 27.6 | 0.11 | 0.40 | 27.6 | 27.6 | 27.6 | 92 |
| 1730410800 | 27.49 | -0.85 | -3.00 | 28 | 28 | 27.49 | 538 |
| 1730324400 | 28.34 | -0.03 | -0.11 | 28.21 | 28.34 | 28.21 | 474 |
| 1730238000 | 28.37 | 0.25 | 0.89 | 28.37 | 28.37 | 28.37 | 0 |
| 1730151600 | 28.12 | 0.08 | 0.29 | 28.19 | 28.19 | 28.12 | 604 |
| 1729892400 | 28.04 | 0.07 | 0.25 | 28.31 | 28.31 | 28.04 | 400 |
| 1729806000 | 27.97 | 0.25 | 0.90 | 27.97 | 27.97 | 27.97 | 100 |
| 1729719600 | 27.72 | -0.5 | -1.77 | 28.11 | 28.11 | 27.7 | 722 |
| 1729633200 | 28.22 | 0.2 | 0.71 | 27.95 | 28.22 | 27.95 | 900 |
| 1729546800 | 28.02 | 0.07 | 0.25 | 27.95 | 28.05 | 27.95 | 1042 |
| 1729287600 | 27.95 | 0.18 | 0.65 | 27.95 | 27.95 | 27.95 | 0 |
| 1729201200 | 27.77 | 0.04 | 0.14 | 27.77 | 27.77 | 27.77 | 0 |
| 1729114800 | 27.73 | 0.08 | 0.29 | 27.73 | 27.73 | 27.73 | 80 |
| 1729028400 | 27.65 | -0.17 | -0.61 | 28.09 | 28.12 | 27.65 | 340 |
| 1728682800 | 27.82 | -0.09 | -0.32 | 27.82 | 27.82 | 27.82 | 6 |
| 1728596400 | 27.91 | 0.1 | 0.36 | 27.89 | 27.91 | 27.89 | 300 |
| 1728510000 | 27.81 | 0.2 | 0.72 | 27.61 | 27.81 | 27.61 | 286 |
| 1728423600 | 27.61 | 0.45 | 1.66 | 27.49 | 27.61 | 27.49 | 161 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
