ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Manulife Smart Short Term Bond ETF

Manulife Smart Short Term Bond ETF (TERM)

9,70
0,01
(0,10%)
Fechado 19 Janeiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371536009.70.010.109.719.719.724005
17370672009.690.020.219.669.79.6614700
17369808009.670.060.629.689.689.66122128
17368944009.61-0.03-0.319.61999999.649.619145
17368080009.64-0.01-0.109.639.659.6313900
17365488009.65-0.04-0.419.639.669.637923
17364624009.690.010.109.79.79.673668
17363760009.68-0.01-0.109.79.79.668826
17362896009.69-0.01-0.109.79.79.686824
17362032009.70.010.109.729.729.74120
17359440009.69-0.01-0.109.689.79.688163
17358576009.70.010.109.689.79.689100
17356848009.690.010.109.79.79.69801
17355984009.68-0.02-0.219.649.689.645100
17353392009.70.010.109.679.79.6713257
17350692009.6900.009.719.719.6912052
17349936009.690.020.219.689.699.6812900
17347344009.670.010.109.669.689.666800
17346480009.66-0.02-0.219.669.669.660
17345616009.6800.009.79.79.6829900
17344752009.6800.009.679.79.6711780
17343888009.68-0.01-0.109.699.699.682475
17341296009.69-0.01-0.109.79.79.6918795
17340432009.700.009.719.719.726022
17339568009.7-0.02-0.219.749.749.695195
17338704009.720.010.109.79.729.712666
17337840009.7100.009.79.729.78760
17335248009.710.020.219.729.729.71100
17334384009.690.010.109.689.699.6811538
17333520009.680.010.109.679.689.6711900
17332656009.670.010.109.66499999.679.66499997727
17331792009.66-0.02-0.219.649.689.645482
17329200009.680.020.219.679.689.67700
17328336009.660.010.109.669.669.645500
17327472009.6500.009.649.669.6416560
17326608009.650.020.219.61999999.659.619999943740
17325744009.630.040.429.619.639.611630
17323152009.59-0.02-0.219.579.69.575916
17322288009.61-0.01-0.109.61999999.61999999.66522
17321424009.6199999-0.01-0.109.599.649.5914954
17320560009.6300.009.61999999.649.61999991683
17319696009.63-0.01-0.109.6359.6359.631700
17317104009.640.010.109.619.649.6115088
17316240009.630.010.109.61999999.639.6199999500
17315376009.6199999-0.02-0.219.639.639.61999995855
17314512009.64-0.01-0.109.659.659.6413200
17313648009.6500.009.669.669.652200
17311056009.6500.009.669.669.654715
17310192009.650.030.319.61999999.659.61999999455
17309328009.61999990.010.109.649.649.69898
17308464009.61-0.02-0.219.639.639.645600
17307600009.6300.009.6359.649.635300
17304972009.6300.009.61999999.639.61999999400
17304108009.6300.009.619.639.6116295
17303244009.63-0.02-0.219.669.669.638600
17302380009.650.010.109.649.659.648500
17301516009.64-0.01-0.109.649.659.635545
17298924009.6500.009.659.669.6511800
17298060009.6500.009.669.669.6523200
17297196009.650.010.109.669.669.6412300
17296332009.64-0.01-0.109.649.659.644220
17295468009.65-0.02-0.219.669.669.653950

Seu Histórico Recente

Delayed Upgrade Clock